0.9% until 28/02/2028【A2RYDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	96.825	0	0.00	96.825	96.825	96.825	0
1781814300	96.825	0	0.00	96.825	96.825	96.825	0
1781727900	96.825	0	0.00	96.825	96.825	96.825	0
1781641500	96.825	0	0.00	96.825	96.825	96.825	0
1781555100	96.825	0	0.00	96.825	96.825	96.825	0
1781295900	96.825	0	0.00	96.825	96.825	96.825	0
1781209500	96.825	0	0.00	96.825	96.825	96.825	0
1781123100	96.825	0	0.00	96.825	96.825	96.825	0
1781036700	96.825	0	0.00	96.825	96.825	96.825	0
1780950300	96.825	0	0.00	96.825	96.825	96.825	0
1780691100	96.825	0	0.00	96.825	96.825	96.825	0
1780604700	96.825	0	0.00	96.825	96.825	96.825	0
1780518300	96.825	0	0.00	96.825	96.825	96.825	0
1780431900	96.825	0	0.00	96.825	96.825	96.825	0
1780345500	96.825	0	0.00	96.825	96.825	96.825	0
1780086300	96.825	0.22	0.23	96.825	96.825	96.825	10000
1779999900	96.601	0	0.00	96.601	96.601	96.601	0
1779913500	96.601	0	0.00	96.601	96.601	96.601	0
1779827100	96.601	0	0.00	96.601	96.601	96.601	0
1779740700	96.601	0	0.00	96.601	96.601	96.601	0
1779481500	96.601	0	0.00	96.601	96.601	96.601	0
1779395100	96.601	0.12	0.12	96.601	96.601	96.601	5000
1779308700	96.484	-0.38	-0.39	96.484	96.484	96.484	52000
1779222300	96.862	0	0.00	96.862	96.862	96.862	0
1779135900	96.862	0.01	0.01	96.862	96.862	96.862	10000
1778876700	96.85	0	0.00	96.85	96.85	96.85	0
1778790300	96.85	0	0.00	96.85	96.85	96.85	0
1778703900	96.85	0	0.00	96.85	96.85	96.85	0
1778617500	96.85	0	0.00	96.85	96.85	96.85	0
1778531100	96.85	0	0.00	96.85	96.85	96.85	70000
1778271900	96.847	0	0.00	96.847	96.847	96.847	0
1778185500	96.847	0	0.00	96.847	96.847	96.847	0
1778099100	96.847	0	0.00	96.847	96.847	96.847	0
1778012700	96.847	0	0.00	96.847	96.847	96.847	0
1777926300	96.847	0	0.00	96.847	96.847	96.847	0
1777580700	96.847	0	0.00	96.847	96.847	96.847	0
1777494300	96.847	-0.19	-0.20	96.847	96.847	96.847	52000
1777407900	97.039	0	0.00	97.039	97.039	97.039	0
1777321500	97.039	0	0.00	97.039	97.039	97.039	0
1777062300	97.039	0	0.00	97.039	97.039	97.039	0
1776975900	97.039	0	0.00	97.039	97.039	97.039	0
1776889500	97.039	0.27	0.28	97.039	97.039	97.039	30000
1776803100	96.771	0	0.00	96.771	96.771	96.771	0
1776716700	96.771	0	0.00	96.771	96.771	96.771	0
1776457500	96.771	0	0.00	96.771	96.771	96.771	0
1776371100	96.771	0	0.00	96.771	96.771	96.771	0
1776284700	96.771	0	0.00	96.771	96.771	96.771	0
1776198300	96.771	0.17	0.18	96.771	96.771	96.771	55000
1776111900	96.6	-0.27	-0.27	96.6	96.6	96.6	20000
1775852700	96.865	0	0.00	96.865	96.865	96.865	0
1775766300	96.865	0	0.00	96.865	96.865	96.865	0
1775679900	96.865	0.76	0.79	96.865	96.865	96.865	40000
1775597100	96.101	0	0.00	96.101	96.101	96.101	0
1775165100	96.101	0	0.00	96.101	96.101	96.101	0
1775078700	96.101	0	0.00	96.101	96.101	96.101	0
1774992300	96.101	0	0.00	96.101	96.101	96.101	0
1774905900	96.101	0	0.00	96.101	96.101	96.101	0
1774646700	96.101	-0.61	-0.63	96.101	96.101	96.101	35000
1774504800	96.708	0	0.00	96.708	96.708	96.708	0
1774418400	96.708	0	0.00	96.708	96.708	96.708	0
1774332000	96.708	0	0.00	96.708	96.708	96.708	0
1774245600	96.708	0	0.00	96.708	96.708	96.708	0
1773986400	96.708	0	0.00	96.708	96.708	96.708	0