
BMW Finance NV (A2RXDR)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740518820 | 95.74 | -0.06 | -0.07 | 95.8 | 95.8 | 95.74 | 132000 |
1740432420 | 95.804 | 0 | 0.00 | 95.804 | 95.804 | 95.804 | 0 |
1740173220 | 95.804 | 0.31 | 0.32 | 95.804 | 95.804 | 95.804 | 1000 |
1740086820 | 95.495 | -0.23 | -0.24 | 95.44 | 95.495 | 95.4 | 217000 |
1740000420 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
1739914020 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
1739827620 | 95.72 | 0.11 | 0.12 | 95.65 | 95.72 | 95.65 | 25000 |
1739568420 | 95.609 | 0 | 0.00 | 95.609 | 95.609 | 95.609 | 10000 |
1739482020 | 95.608 | 0 | 0.00 | 95.608 | 95.608 | 95.608 | 0 |
1739395620 | 95.608 | 0 | 0.00 | 95.608 | 95.608 | 95.608 | 0 |
1739309220 | 95.608 | 0.06 | 0.07 | 95.608 | 95.608 | 95.608 | 10000 |
1739222820 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
1738963620 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
1738877220 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
1738790820 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
1738704420 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
1738618020 | 95.544 | 0.61 | 0.65 | 95.544 | 95.544 | 95.544 | 5000 |
1738358820 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
1738272420 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
1738186020 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
1738099620 | 94.93 | 0.38 | 0.40 | 94.93 | 94.93 | 94.93 | 50000 |
1738013220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737754020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737667620 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737581220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737494820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737408420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737149220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1737062820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1736976420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1736890020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1736803620 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1736544420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1736458020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1736371620 | 94.55 | -0.08 | -0.08 | 94.55 | 94.55 | 94.55 | 3000 |
1736285220 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
1736198820 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
1735939620 | 94.63 | -0.47 | -0.49 | 94.63 | 94.63 | 94.63 | 2000 |
1735853220 | 95.098 | 0.48 | 0.51 | 95.36 | 95.36 | 94.9 | 50000 |
1735594020 | 94.62 | -0.5 | -0.53 | 94.62 | 94.62 | 94.62 | 2000 |
1735334820 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1734989220 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1734730020 | 95.121 | -0.11 | -0.11 | 95.121 | 95.121 | 95.121 | 50000 |
1734643620 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
1734557220 | 95.23 | 0.31 | 0.33 | 95.219 | 95.23 | 95.219 | 6000 |
1734470820 | 94.92 | -0.41 | -0.43 | 94.92 | 94.92 | 94.92 | 2000 |
1734384420 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
1734125220 | 95.33 | -0.41 | -0.43 | 95.01 | 95.33 | 95.01 | 12000 |
1734038820 | 95.74 | 0.14 | 0.15 | 95.5 | 95.74 | 95.5 | 220000 |
1733952420 | 95.6 | 0.38 | 0.40 | 95.7 | 95.7 | 95.6 | 7000 |
1733866020 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
1733779620 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
1733520420 | 95.223 | -0.26 | -0.28 | 95.223 | 95.223 | 95.223 | 25000 |
1733434020 | 95.487 | 0.61 | 0.65 | 95.53 | 95.53 | 95.487 | 57000 |
1733347620 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
1733261220 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
1733174820 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
1732915620 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
1732829220 | 94.872 | 0.31 | 0.33 | 94.495 | 94.872 | 94.495 | 49000 |
1732742820 | 94.558 | 0 | 0.00 | 94.558 | 94.558 | 94.558 | 0 |
1732656420 | 94.558 | 0.01 | 0.01 | 94.609 | 94.609 | 94.522 | 15000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約