American Express Co【A2RT0N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629220	99.762	0	0.00	99.762	99.762	99.762	0
1743542820	99.762	0	0.00	99.762	99.762	99.762	0
1743456420	99.762	0	0.00	99.762	99.762	99.762	0
1743197220	99.762	0	0.00	99.762	99.762	99.762	0
1743110820	99.762	0	0.00	99.762	99.762	99.762	0
1743024420	99.762	0	0.00	99.762	99.762	99.762	0
1742938020	99.762	0	0.00	99.762	99.762	99.762	0
1742851620	99.762	-0.14	-0.14	99.762	99.762	99.762	100000
1742536800	99.9	0	0.00	99.9	99.9	99.9	0
1742450400	99.9	0	0.00	99.9	99.9	99.9	0
1742364000	99.9	0	0.00	99.9	99.9	99.9	0
1742277600	99.9	0	0.00	99.9	99.9	99.9	0
1742191200	99.9	0	0.00	99.9	99.9	99.9	0
1741932000	99.9	0	0.00	99.9	99.9	99.9	0
1741845600	99.9	0	0.00	99.9	99.9	99.9	0
1741759200	99.9	0	0.00	99.9	99.9	99.9	0
1741672800	99.9	0	0.00	99.9	99.9	99.9	0
1741586400	99.9	0	0.00	99.9	99.9	99.9	0
1741327200	99.9	0	0.00	99.9	99.9	99.9	0
1741240800	99.9	0	0.00	99.9	99.9	99.9	0
1741154400	99.9	0	0.00	99.9	99.9	99.9	0
1741068000	99.9	0	0.00	99.9	99.9	99.9	0
1740981600	99.9	0	0.00	99.9	99.9	99.9	0
1740722400	99.9	0	0.00	99.9	99.9	99.9	0
1740636000	99.9	0	0.00	99.9	99.9	99.9	0
1740549600	99.9	0	0.00	99.9	99.9	99.9	0
1740463200	99.9	0	0.00	99.9	99.9	99.9	0
1740376800	99.9	0	0.00	99.9	99.9	99.9	0
1740117600	99.9	0	0.00	99.9	99.9	99.9	0
1740031200	99.9	0	0.00	99.9	99.9	99.9	0
1739944800	99.9	0	0.00	99.9	99.9	99.9	0
1739858400	99.9	0	0.00	99.9	99.9	99.9	0
1739772000	99.9	0	0.00	99.9	99.9	99.9	0
1739512800	99.9	0	0.00	99.9	99.9	99.9	0
1739426400	99.9	0	0.00	99.9	99.9	99.9	0
1739340000	99.9	0	0.00	99.9	99.9	99.9	0
1739253600	99.9	0	0.00	99.9	99.9	99.9	0
1739167200	99.9	0	0.00	99.9	99.9	99.9	0
1738908000	99.9	0	0.00	99.9	99.9	99.9	0
1738821600	99.9	0	0.00	99.9	99.9	99.9	0
1738735200	99.9	0	0.00	99.9	99.9	99.9	0
1738648800	99.9	0	0.00	99.9	99.9	99.9	0
1738562400	99.9	0	0.00	99.9	99.9	99.9	0
1738303200	99.9	0	0.00	99.9	99.9	99.9	0
1738216800	99.9	0	0.00	99.9	99.9	99.9	0
1738130400	99.9	0	0.00	99.9	99.9	99.9	0
1738044000	99.9	0	0.00	99.9	99.9	99.9	0
1737957600	99.9	0	0.00	99.9	99.9	99.9	0
1737698400	99.9	0	0.00	99.9	99.9	99.9	0
1737612000	99.9	0	0.00	99.9	99.9	99.9	0
1737525600	99.9	0	0.00	99.9	99.9	99.9	0
1737439200	99.9	0	0.00	99.9	99.9	99.9	0
1737352800	99.9	0	0.00	99.9	99.9	99.9	0
1737093600	99.9	0	0.00	99.9	99.9	99.9	0
1737007200	99.9	0	0.00	99.9	99.9	99.9	0
1736920800	99.9	0	0.00	99.9	99.9	99.9	0
1736834400	99.9	0	0.00	99.9	99.9	99.9	0
1736748000	99.9	0	0.00	99.9	99.9	99.9	0
1736488800	99.9	0	0.00	99.9	99.9	99.9	0
1736402400	99.9	0	0.00	99.9	99.9	99.9	0
1736316000	99.9	0	0.00	99.9	99.9	99.9	0
1736229600	99.9	0	0.00	99.9	99.9	99.9	0
1736143200	99.9	0	0.00	99.9	99.9	99.9	0
1735884000	99.9	0	0.00	99.9	99.9	99.9	0