4.125% 11mar2039【A2RSUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	84.06	0	0.00	84.06	84.06	84.06	0
1781814300	84.06	0	0.00	84.06	84.06	84.06	0
1781727900	84.06	0	0.00	84.06	84.06	84.06	0
1781641500	84.06	0	0.00	84.06	84.06	84.06	0
1781555100	84.06	0	0.00	84.06	84.06	84.06	0
1781295900	84.06	0	0.00	84.06	84.06	84.06	0
1781209500	84.06	0	0.00	84.06	84.06	84.06	0
1781123100	84.06	0	0.00	84.06	84.06	84.06	0
1781036700	84.06	0	0.00	84.06	84.06	84.06	0
1780950300	84.06	0	0.00	84.06	84.06	84.06	0
1780691100	84.06	0	0.00	84.06	84.06	84.06	0
1780604700	84.06	0	0.00	84.06	84.06	84.06	0
1780518300	84.06	0	0.00	84.06	84.06	84.06	0
1780431900	84.06	1.61	1.95	84.06	84.06	84.06	10000
1780345500	82.45	0	0.00	82.45	82.45	82.45	0
1780086300	82.45	0	0.00	82.45	82.45	82.45	0
1779999900	82.45	0	0.00	82.45	82.45	82.45	0
1779913500	82.45	0	0.00	82.45	82.45	82.45	0
1779827100	82.45	0	0.00	82.45	82.45	82.45	0
1779740700	82.45	0	0.00	82.45	82.45	82.45	0
1779481500	82.45	0	0.00	82.45	82.45	82.45	0
1779395100	82.45	1.48	1.82	82.45	82.45	82.45	10000
1779308700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1779222300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1779135900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778876700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778790300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778703900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778617500	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778531100	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778271900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778185500	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778099100	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1778012700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1777926300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1777580700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1777494300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1777407900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1777321500	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1777062300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776975900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776889500	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776803100	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776716700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776457500	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776371100	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776284700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776198300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1776111900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1775852700	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1775766300	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1775679900	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1775593500	80.974999	0	0.00	80.974999	80.974999	80.974999	0
1775161500	80.974999	-0.78	-0.95	80.974999	80.974999	80.974999	53000
1775078700	81.75	0	0.00	81.75	81.75	81.75	0
1774992300	81.75	0	0.00	81.75	81.75	81.75	0
1774905900	81.75	0	0.00	81.75	81.75	81.75	0
1774646700	81.75	0	0.00	81.75	81.75	81.75	0
1774560300	81.75	-0.22	-0.27	81.75	81.75	81.75	1000
1774473900	81.97	0	0.00	81.97	81.97	81.97	0
1774387500	81.97	-0.99	-1.19	81.97	81.97	81.97	5000
1774301100	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1774041900	82.959999	0	0.00	82.959999	82.959999	82.959999	0