0696% until 31/05/2028【A2R2X6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73.806	0	0.00	73.806	73.806	73.806	0
1783023900	73.806	0	0.00	73.806	73.806	73.806	0
1782937500	73.806	0	0.00	73.806	73.806	73.806	0
1782851100	73.806	0	0.00	73.806	73.806	73.806	0
1782764700	73.806	0	0.00	73.806	73.806	73.806	0
1782505500	73.806	0	0.00	73.806	73.806	73.806	0
1782419100	73.806	0	0.00	73.806	73.806	73.806	0
1782332700	73.806	0	0.00	73.806	73.806	73.806	0
1782246300	73.806	0	0.00	73.806	73.806	73.806	0
1782159900	73.806	0	0.00	73.806	73.806	73.806	0
1781900700	73.806	0	0.00	73.806	73.806	73.806	0
1781814300	73.806	0	0.00	73.806	73.806	73.806	0
1781727900	73.806	0	0.00	73.806	73.806	73.806	0
1781641500	73.806	0	0.00	73.806	73.806	73.806	0
1781555100	73.806	0	0.00	73.806	73.806	73.806	0
1781295900	73.806	0	0.00	73.806	73.806	73.806	0
1781209500	73.806	0	0.00	73.806	73.806	73.806	0
1781123100	73.806	0	0.00	73.806	73.806	73.806	0
1781036700	73.806	0	0.00	73.806	73.806	73.806	0
1780950300	73.806	0	0.00	73.806	73.806	73.806	0
1780691100	73.806	0	0.00	73.806	73.806	73.806	0
1780604700	73.806	0	0.00	73.806	73.806	73.806	0
1780518300	73.806	0	0.00	73.806	73.806	73.806	0
1780431900	73.806	0	0.00	73.806	73.806	73.806	0
1780345500	73.806	0	0.00	73.806	73.806	73.806	0
1780086300	73.806	0	0.00	73.806	73.806	73.806	0
1779999900	73.806	0	0.00	73.806	73.806	73.806	0
1779913500	73.806	0	0.00	73.806	73.806	73.806	0
1779827100	73.806	0	0.00	73.806	73.806	73.806	0
1779740700	73.806	0	0.00	73.806	73.806	73.806	0
1779481500	73.806	0	0.00	73.806	73.806	73.806	0
1779395100	73.806	0	0.00	73.806	73.806	73.806	0
1779308700	73.806	0	0.00	73.806	73.806	73.806	0
1779222300	73.806	0	0.00	73.806	73.806	73.806	0
1779135900	73.806	0	0.00	73.806	73.806	73.806	0
1778876700	73.806	0	0.00	73.806	73.806	73.806	0
1778790300	73.806	0	0.00	73.806	73.806	73.806	0
1778703900	73.806	0	0.00	73.806	73.806	73.806	0
1778617500	73.806	0	0.00	73.806	73.806	73.806	0
1778531100	73.806	0	0.00	73.806	73.806	73.806	0
1778271900	73.806	0	0.00	73.806	73.806	73.806	0
1778185500	73.806	0	0.00	73.806	73.806	73.806	0
1778099100	73.806	0	0.00	73.806	73.806	73.806	0
1778012700	73.806	0	0.00	73.806	73.806	73.806	0
1777926300	73.806	0	0.00	73.806	73.806	73.806	0
1777580700	73.806	0	0.00	73.806	73.806	73.806	0
1777494300	73.806	0	0.00	73.806	73.806	73.806	0
1777407900	73.806	0	0.00	73.806	73.806	73.806	0
1777321500	73.806	0	0.00	73.806	73.806	73.806	0
1777062300	73.806	0	0.00	73.806	73.806	73.806	0
1776975900	73.806	0	0.00	73.806	73.806	73.806	0
1776889500	73.806	0	0.00	73.806	73.806	73.806	0
1776803100	73.806	0	0.00	73.806	73.806	73.806	0
1776716700	73.806	0	0.00	73.806	73.806	73.806	0
1776457500	73.806	0	0.00	73.806	73.806	73.806	0
1776371100	73.806	0	0.00	73.806	73.806	73.806	0
1776284700	73.806	0	0.00	73.806	73.806	73.806	0
1776198300	73.806	0	0.00	73.806	73.806	73.806	0
1776111900	73.806	-0.34	-0.46	73.806	73.806	73.806	100000
1775800800	74.15	0	0.00	74.15	74.15	74.15	0
1775714400	74.15	0	0.00	74.15	74.15	74.15	0
1775628000	74.15	0	0.00	74.15	74.15	74.15	0
1775541600	74.15	0	0.00	74.15	74.15	74.15	0