Netflix Inc【A2R1KU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Netflix Inc (A2R1KU)
Netflix Inc (A2R1KU) 時系列データ

Netflix Inc (A2R1KU)

103.949

0.00

(0.00%)

終了 11月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732172400	102.015	0	0.00	102.015	102.015	102.015	0
1732086000	102.015	0	0.00	102.015	102.015	102.015	0
1731999600	102.015	0	0.00	102.015	102.015	102.015	0
1731913200	102.015	0	0.00	102.015	102.015	102.015	0
1731654000	102.015	0	0.00	102.015	102.015	102.015	0
1731567600	102.015	0	0.00	102.015	102.015	102.015	0
1731481200	102.015	0	0.00	102.015	102.015	102.015	0
1731394800	102.015	0	0.00	102.015	102.015	102.015	0
1731308400	102.015	0	0.00	102.015	102.015	102.015	0
1731049200	102.015	0	0.00	102.015	102.015	102.015	0
1730962800	102.015	0	0.00	102.015	102.015	102.015	0
1730876400	102.015	0	0.00	102.015	102.015	102.015	0
1730790000	102.015	0	0.00	102.015	102.015	102.015	0
1730703600	102.015	0	0.00	102.015	102.015	102.015	0
1730444400	102.015	0	0.00	102.015	102.015	102.015	0
1730358000	102.015	0	0.00	102.015	102.015	102.015	0
1730271600	102.015	0	0.00	102.015	102.015	102.015	0
1730185200	102.015	0	0.00	102.015	102.015	102.015	0
1730098800	102.015	0	0.00	102.015	102.015	102.015	0
1729839600	102.015	0	0.00	102.015	102.015	102.015	0
1729753200	102.015	0	0.00	102.015	102.015	102.015	0
1729666800	102.015	0	0.00	102.015	102.015	102.015	0
1729580400	102.015	0	0.00	102.015	102.015	102.015	0
1729494000	102.015	0	0.00	102.015	102.015	102.015	0
1729234800	102.015	0	0.00	102.015	102.015	102.015	0
1729148400	102.015	0	0.00	102.015	102.015	102.015	0
1729062000	102.015	0	0.00	102.015	102.015	102.015	0
1728975600	102.015	0	0.00	102.015	102.015	102.015	0
1728889200	102.015	0	0.00	102.015	102.015	102.015	0
1728630000	102.015	0	0.00	102.015	102.015	102.015	0
1728543600	102.015	0	0.00	102.015	102.015	102.015	0
1728457200	102.015	0	0.00	102.015	102.015	102.015	0
1728370800	102.015	0	0.00	102.015	102.015	102.015	0
1728284400	102.015	0	0.00	102.015	102.015	102.015	0
1728025200	102.015	0	0.00	102.015	102.015	102.015	0
1727938800	102.015	0	0.00	102.015	102.015	102.015	0
1727852400	102.015	0	0.00	102.015	102.015	102.015	0
1727766000	102.015	0	0.00	102.015	102.015	102.015	0
1727679600	102.015	0	0.00	102.015	102.015	102.015	0
1727420400	102.015	0	0.00	102.015	102.015	102.015	0
1727334000	102.015	0	0.00	102.015	102.015	102.015	0
1727247600	102.015	0	0.00	102.015	102.015	102.015	0
1727161200	102.015	0	0.00	102.015	102.015	102.015	0
1727074800	102.015	0	0.00	102.015	102.015	102.015	0
1726815600	102.015	0	0.00	102.015	102.015	102.015	0
1726729200	102.015	0	0.00	102.015	102.015	102.015	0
1726642800	102.015	0	0.00	102.015	102.015	102.015	0
1726556400	102.015	0	0.00	102.015	102.015	102.015	0
1726470000	102.015	0	0.00	102.015	102.015	102.015	0
1726210800	102.015	0	0.00	102.015	102.015	102.015	0
1726124400	102.015	0	0.00	102.015	102.015	102.015	0
1726038000	102.015	0	0.00	102.015	102.015	102.015	0
1725951600	102.015	0	0.00	102.015	102.015	102.015	0
1725865200	102.015	0	0.00	102.015	102.015	102.015	0
1725606000	102.015	0	0.00	102.015	102.015	102.015	0
1725519600	102.015	0	0.00	102.015	102.015	102.015	0
1725433200	102.015	0	0.00	102.015	102.015	102.015	0
1725346800	102.015	0	0.00	102.015	102.015	102.015	0
1725260400	102.015	0	0.00	102.015	102.015	102.015	0
1725001200	102.015	0	0.00	102.015	102.015	102.015	0
1724914800	102.015	0	0.00	102.015	102.015	102.015	0
1724828400	102.015	0	0.00	102.015	102.015	102.015	0
1724742000	102.015	0	0.00	102.015	102.015	102.015	0
1724655600	102.015	0	0.00	102.015	102.015	102.015	0
1724396400	102.015	0	0.00	102.015	102.015	102.015	0
1724310000	102.015	0	0.00	102.015	102.015	102.015	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約