Volkswagen Leasing【A2GSFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	99.983	0	0.00	99.983	99.983	99.983	0
1741814820	99.983	0	0.00	99.983	99.983	99.983	0
1741728420	99.983	0	0.00	99.983	99.983	99.983	0
1741642020	99.983	0	0.00	99.983	99.983	99.983	0
1741382820	99.983	0	0.00	99.983	99.983	99.983	0
1741296420	99.983	0	0.00	99.983	99.983	99.983	0
1741210020	99.983	0	0.00	99.983	99.983	99.983	0
1741123620	99.983	0	0.00	99.983	99.983	99.983	0
1741037220	99.983	0	0.00	99.983	99.983	99.983	0
1740778020	99.983	0	0.00	99.983	99.983	99.983	0
1740691620	99.983	0	0.00	99.983	99.983	99.983	0
1740605220	99.983	0	0.00	99.983	99.983	99.983	0
1740518820	99.983	0	0.00	99.983	99.983	99.983	0
1740432420	99.983	0	0.00	99.983	99.983	99.983	0
1740173220	99.983	0	0.00	99.983	99.983	99.983	0
1740086820	99.983	0	0.00	99.983	99.983	99.983	0
1740000420	99.983	0	0.00	99.983	99.983	99.983	0
1739914020	99.983	0	0.00	99.983	99.983	99.983	0
1739827620	99.983	0	0.00	99.983	99.983	99.983	0
1739568420	99.983	0	0.00	99.983	99.983	99.983	0
1739482020	99.983	0	0.00	99.983	99.983	99.983	0
1739395620	99.983	0	0.00	99.983	99.983	99.983	0
1739309220	99.983	0	0.00	99.983	99.983	99.983	0
1739222820	99.983	0	0.00	99.983	99.983	99.983	0
1738963620	99.983	0	0.00	99.983	99.983	99.983	0
1738877220	99.983	0	0.00	99.983	99.983	99.983	0
1738790820	99.983	0	0.00	99.983	99.983	99.983	0
1738704420	99.983	0	0.00	99.983	99.983	99.983	0
1738618020	99.983	0	0.00	99.983	99.983	99.983	0
1738358820	99.983	0	0.00	99.983	99.983	99.983	0
1738272420	99.983	0	0.00	99.983	99.983	99.983	0
1738186020	99.983	0	0.00	99.983	99.983	99.983	0
1738099620	99.983	0	0.00	99.983	99.983	99.983	0
1738013220	99.983	0	0.00	99.983	99.983	99.983	0
1737754020	99.983	0	0.00	99.983	99.983	99.983	0
1737667620	99.983	0	0.00	99.983	99.983	99.983	0
1737581220	99.983	0	0.00	99.983	99.983	99.983	0
1737494820	99.983	0	0.00	99.983	99.983	99.983	0
1737408420	99.983	0	0.00	99.983	99.983	99.983	0
1737149220	99.983	0	0.00	99.983	99.983	99.983	0
1737062820	99.983	0	0.00	99.983	99.983	99.983	0
1736976420	99.983	0.02	0.02	99.883	99.983	99.883	170000
1736890020	99.963	0	0.00	99.963	99.963	99.963	0
1736803620	99.963	0	0.00	99.963	99.963	99.963	0
1736544420	99.963	0.04	0.04	99.963	99.963	99.963	65000
1736458020	99.922	0	0.00	99.922	99.922	99.922	0
1736371620	99.922	0	0.00	99.922	99.922	99.922	0
1736285220	99.922	0	0.00	99.922	99.922	99.922	0
1736198820	99.922	0	0.00	99.922	99.922	99.922	0
1735939620	99.922	0.07	0.07	99.922	99.922	99.922	39000
1735853220	99.851	0	0.00	99.851	99.851	99.851	0
1735594020	99.851	0	0.00	99.851	99.851	99.851	0
1735334820	99.851	0	0.00	99.851	99.851	99.851	0
1734989220	99.851	0	0.00	99.846	99.851	99.846	25000
1734730020	99.85	0	0.00	99.85	99.85	99.85	0
1734643620	99.85	0.09	0.09	99.791	99.85	99.78	62000
1734557220	99.758	-0.03	-0.03	99.808	99.808	99.758	52000
1734470820	99.791	0	0.00	99.791	99.791	99.791	0
1734384420	99.791	-0.01	-0.01	99.791	99.791	99.791	20000