Otto【A2GS2K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	98.704	0	0.00	98.704	98.704	98.704	0
1780950300	98.704	0	0.00	98.704	98.704	98.704	0
1780691100	98.704	0	0.00	98.704	98.704	98.704	0
1780604700	98.704	0	0.00	98.704	98.704	98.704	0
1780518300	98.704	0	0.00	98.704	98.704	98.704	0
1780431900	98.704	0	0.00	98.704	98.704	98.704	0
1780345500	98.704	0	0.00	98.704	98.704	98.704	0
1780086300	98.704	0	0.00	98.704	98.704	98.704	0
1779999900	98.704	0	0.00	98.704	98.704	98.704	0
1779913500	98.704	0	0.00	98.704	98.704	98.704	0
1779827100	98.704	0	0.00	98.704	98.704	98.704	0
1779740700	98.704	0	0.00	98.704	98.704	98.704	0
1779481500	98.704	0	0.00	98.704	98.704	98.704	0
1779395100	98.704	-0.95	-0.95	98.704	98.704	98.704	115000
1779308700	99.651	-0.1	-0.10	99.651	99.651	99.651	20000
1779222300	99.751	0	0.00	99.751	99.751	99.751	0
1779135900	99.751	0	0.00	99.751	99.751	99.751	0
1778876700	99.751	0	0.00	99.751	99.751	99.751	0
1778790300	99.751	0	0.00	99.751	99.751	99.751	0
1778703900	99.751	0	0.00	99.751	99.751	99.751	0
1778617500	99.751	0	0.00	99.751	99.751	99.751	22000
1778531100	99.751	0	0.00	99.751	99.751	99.751	5000
1778271900	99.751	0	0.00	99.751	99.751	99.751	0
1778185500	99.751	0.35	0.35	99.82	99.82	99.751	63000
1778099100	99.401	0	0.00	99.401	99.401	99.401	0
1778012700	99.401	0	0.00	99.401	99.401	99.401	0
1777926300	99.401	0	0.00	99.401	99.401	99.401	0
1777580700	99.401	0	0.00	99.401	99.401	99.401	0
1777494300	99.401	0	0.00	99.401	99.401	99.401	0
1777407900	99.401	0	0.00	99.401	99.401	99.401	0
1777321500	99.401	0	0.00	99.401	99.401	99.401	0
1777062300	99.401	0	0.00	99.401	99.401	99.401	0
1776975900	99.401	0	0.00	99.401	99.401	99.401	0
1776889500	99.401	0	0.00	99.401	99.401	99.401	0
1776803100	99.401	0	0.00	99.401	99.401	99.401	0
1776716700	99.401	0	0.00	99.401	99.401	99.401	0
1776457500	99.401	0.09	0.09	99.401	99.401	99.401	61000
1776371100	99.31	0	0.00	99.31	99.31	99.31	0
1776284700	99.31	0	0.00	99.31	99.31	99.31	0
1776198300	99.31	0	0.00	99.31	99.31	99.31	0
1776111900	99.31	-0.69	-0.69	99.31	99.31	99.31	50000
1775852700	100	0	0.00	100	100	100	0
1775766300	100	0	0.00	100	100	100	0
1775679900	100	0.5	0.50	100	100	100	10000
1775593500	99.501	0	0.00	99.501	99.501	99.501	0
1775161500	99.501	0	0.00	99.501	99.501	99.501	0
1775075100	99.501	0	0.00	99.501	99.501	99.501	0
1774988700	99.501	0	0.00	99.501	99.501	99.501	0
1774902300	99.501	0	0.00	99.501	99.501	99.501	40000
1774646700	99.501	0	0.00	99.501	99.501	99.501	0
1774560300	99.501	0	0.00	99.501	99.501	99.501	0
1774473900	99.501	0.08	0.08	99.501	99.501	99.501	72000
1774387500	99.421	0	0.00	99.421	99.421	99.421	0
1774301100	99.421	-0.48	-0.48	99.9	99.9	99.421	151000
1774041900	99.9	0	0.00	99.9	99.9	99.9	20000
1773955500	99.9	0	0.00	99.9	99.9	99.9	0
1773869100	99.9	0.65	0.65	99.9	99.9	99.9	15000
1773727200	99.25	0	0.00	99.25	99.25	99.25	0
1773640800	99.25	0	0.00	99.25	99.25	99.25	0
1773381600	99.25	0	0.00	99.25	99.25	99.25	0
1773295200	99.25	0	0.00	99.25	99.25	99.25	0
1773208800	99.25	0	0.00	99.25	99.25	99.25	0
1773122400	99.25	0	0.00	99.25	99.25	99.25	0