0.125% until 9jul2041【A28YAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	72.05	-1.34	-1.83	72.28	72.28	72.05	90153
1783023900	73.39	0.22	0.30	73.39	73.39	73.39	4500
1782937500	73.17	1.16	1.61	73	73.17	72.36	358046
1782851100	72.01	-0.48	-0.66	72.135	72.135	72.01	89469
1782764700	72.491	0.12	0.16	72.491	72.491	72.491	2591
1782505500	72.375	0	0.00	72.375	72.375	72.375	0
1782419100	72.375	-0.22	-0.31	72.375	72.375	72.375	2500
1782332700	72.599999	0.48	0.67	72.075	72.599999	72	248817
1782246300	72.12	-0.28	-0.39	72.12	72.12	72.12	10000
1782159900	72.4	0.4	0.56	72.4	72.4	72.4	28170
1781900700	72	0	0.00	72	72	72	0
1781814300	72	-0.1	-0.13	72.4	72.4	72	148263
1781727900	72.095	-0.59	-0.80	72.095	72.095	72.095	9324
1781641500	72.68	0	0.00	72.68	72.68	72.68	0
1781555100	72.68	1.03	1.44	71.9	72.68	71.12	95898
1781295900	71.65	0.95	1.35	71.36	71.65	71.2	88953
1781209500	70.699	1.3	1.87	70.785	71.069999	70.699	10597
1781123100	69.4	0	0.00	70.5	70.5	69.4	50453
1781036700	69.4	0.05	0.07	68.935	69.4	68.935	43977
1780950300	69.349999	-0.23	-0.32	69.349999	69.349999	69.349999	5183
1780691100	69.575	0	0.00	69.575	69.575	69.575	0
1780604700	69.575	0	0.00	69.575	69.575	69.575	0
1780518300	69.575	-0.52	-0.75	69.4	69.575	69.4	14650
1780431900	70.099999	0.1	0.14	70.099999	70.099999	70.099999	20000
1780345500	70	0	0.00	70	70	70	0
1780086300	70	1	1.45	69.045	70	69.045	48971
1779999900	69	-0.25	-0.36	69	69	69	10000
1779913500	69.25	0.25	0.36	68.56	69.25	68.459999	43538
1779827100	69	0.72	1.05	68.505	69	68.505	59318
1779740700	68.28	0.78	1.15	68.28	68.28	68.28	2596
1779481500	67.505	0.75	1.13	67.505	67.505	67.505	8379
1779395100	66.75	-0.72	-1.07	66.75	66.75	66.75	41874
1779308700	67.474999	-0.01	-0.01	67.474999	67.474999	67.474999	1500
1779222300	67.48	-0.57	-0.84	67.48	67.48	67.48	9839
1779135900	68.05	0	0.00	68.05	68.05	68.05	0
1778876700	68.05	0	0.00	68.05	68.05	68.05	0
1778790300	68.05	-1.41	-2.03	68.05	68.05	68.05	2068
1778703900	69.459999	0	0.00	69.459999	69.459999	69.459999	0
1778617500	69.459999	-0.51	-0.73	69.05	69.459999	69.05	19958
1778531100	69.97	2.77	4.12	69.97	69.97	69.97	10000
1778271900	67.2	0	0.00	67.2	67.2	67.2	0
1778185500	67.2	0	0.00	67.2	67.2	67.2	0
1778099100	67.2	0	0.00	67.2	67.2	67.2	0
1778012700	67.2	0.87	1.31	66.766999	67.2	66.766999	17995
1777926300	66.33	0	0.00	66.33	66.33	66.33	0
1777580700	66.33	-0.5	-0.75	66.67	66.67	66.33	78994
1777494300	66.83	-0.22	-0.33	66.83	66.83	66.83	11438
1777407900	67.05	-0.95	-1.40	67.114999	67.114999	67.05	16634
1777321500	68	0.24	0.35	67.2	68	67.2	158571
1777062300	67.76	0.23	0.33	67.76	67.76	67.76	5394
1776975900	67.535	-0.42	-0.61	67.535	67.535	67.535	5183
1776889500	67.95	0	0.00	67.95	67.95	67.95	0
1776803100	67.95	0.96	1.43	67.95	67.95	67.95	10678
1776716700	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1776457500	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1776371100	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1776284700	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1776198300	66.989999	1.04	1.58	66.989999	66.989999	66.989999	21000
1776111900	65.95	-0.15	-0.23	65.05	65.95	65.05	89305
1775852700	66.099999	-0.65	-0.97	67.019999	67.019999	66.099999	1200
1775766300	66.75	0.75	1.14	65.989999	66.75	65.989999	74811
1775679900	66	1	1.54	65.989999	66	65.989999	65189
1775541600	65	0	0.00	65	65	65	0