ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Em Imi U-d

Ish Em Imi U-d (SEDM)

5.843
0.00
(0.00%)
終了 11月27日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.843
買値
5.837
売値
5.849
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.843
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SEDM 最新ニュース

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 27 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 5.879116     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 26 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 5.904153     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 25 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 5.871134     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 22 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.862854     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 21 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.901874     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 20 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.90788     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 19 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.874398     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 18 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.854597     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 15 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.846799     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 14 November 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.89319     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M