Oat 0% until 25nov2030【A28X7U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	87.812	0	0.00	87.812	87.812	87.812	0
1781814300	87.812	0	0.00	87.812	87.812	87.812	0
1781727900	87.812	0	0.00	87.812	87.812	87.812	0
1781641500	87.812	0	0.00	87.812	87.812	87.812	0
1781555100	87.812	0	0.00	87.812	87.812	87.812	0
1781295900	87.812	0	0.00	87.812	87.812	87.812	0
1781209500	87.812	0	0.00	87.812	87.812	87.812	0
1781123100	87.812	0	0.00	87.812	87.812	87.812	0
1781036700	87.812	0	0.00	87.812	87.812	87.812	0
1780950300	87.812	0	0.00	87.812	87.812	87.812	0
1780691100	87.812	0	0.00	87.812	87.812	87.812	0
1780604700	87.812	0	0.00	87.812	87.812	87.812	0
1780518300	87.812	0	0.00	87.812	87.812	87.812	0
1780431900	87.812	0	0.00	87.812	87.812	87.812	0
1780345500	87.812	0	0.00	87.812	87.812	87.812	0
1780086300	87.812	0	0.00	87.812	87.812	87.812	0
1779999900	87.812	0	0.00	87.812	87.812	87.812	0
1779913500	87.812	1.15	1.33	87.812	87.812	87.812	40000
1779827100	86.663	0	0.00	86.663	86.663	86.663	0
1779740700	86.663	0	0.00	86.663	86.663	86.663	0
1779481500	86.663	0	0.00	86.663	86.663	86.663	0
1779395100	86.663	0	0.00	86.663	86.663	86.663	0
1779308700	86.663	0	0.00	86.663	86.663	86.663	0
1779222300	86.663	0	0.00	86.663	86.663	86.663	0
1779135900	86.663	0	0.00	86.663	86.663	86.663	0
1778876700	86.663	0	0.00	86.663	86.663	86.663	0
1778790300	86.663	0	0.00	86.663	86.663	86.663	0
1778703900	86.663	0	0.00	86.663	86.663	86.663	0
1778617500	86.663	0	0.00	86.663	86.663	86.663	0
1778531100	86.663	0	0.00	86.663	86.663	86.663	0
1778271900	86.663	0	0.00	86.663	86.663	86.663	0
1778185500	86.663	0	0.00	86.663	86.663	86.663	0
1778099100	86.663	0	0.00	86.663	86.663	86.663	0
1778012700	86.663	0	0.00	86.663	86.663	86.663	0
1777926300	86.663	0	0.00	86.663	86.663	86.663	0
1777580700	86.663	0	0.00	86.663	86.663	86.663	0
1777494300	86.663	0	0.00	86.663	86.663	86.663	0
1777407900	86.663	0	0.00	86.663	86.663	86.663	0
1777321500	86.663	0	0.00	86.663	86.663	86.663	0
1777062300	86.663	0	0.00	86.663	86.663	86.663	0
1776975900	86.663	0	0.00	86.663	86.663	86.663	0
1776889500	86.663	0	0.00	86.663	86.663	86.663	0
1776803100	86.663	0	0.00	86.663	86.663	86.663	0
1776716700	86.663	0	0.00	86.663	86.663	86.663	0
1776457500	86.663	0	0.00	86.663	86.663	86.663	0
1776371100	86.663	0	0.00	86.663	86.663	86.663	0
1776284700	86.663	0	0.00	86.663	86.663	86.663	0
1776198300	86.663	0	0.00	86.663	86.663	86.663	0
1776111900	86.663	0	0.00	86.663	86.663	86.663	0
1775852700	86.663	0	0.00	86.663	86.663	86.663	0
1775766300	86.663	0	0.00	86.663	86.663	86.663	0
1775679900	86.663	0	0.00	86.663	86.663	86.663	0
1775593500	86.663	0	0.00	86.663	86.663	86.663	0
1775161500	86.663	0	0.00	86.663	86.663	86.663	0
1775075100	86.663	0	0.00	86.663	86.663	86.663	0
1774988700	86.663	0.17	0.19	86.663	86.663	86.663	5000
1774905900	86.497	0	0.00	86.497	86.497	86.497	0
1774646700	86.497	0	0.00	86.497	86.497	86.497	0
1774560300	86.497	0.07	0.08	86.497	86.497	86.497	5780
1774473900	86.428	0	0.00	86.428	86.428	86.428	0
1774387500	86.428	0	0.00	86.428	86.428	86.428	0
1774301100	86.428	-1.65	-1.87	86.428	86.428	86.428	5000