2% until 4sep2028【A28VTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.578	0	0.00	98.578	98.578	98.578	0
1781814300	98.578	0	0.00	98.578	98.578	98.578	0
1781727900	98.578	0	0.00	98.578	98.578	98.578	0
1781641500	98.578	0	0.00	98.578	98.578	98.578	0
1781555100	98.578	0	0.00	98.578	98.578	98.578	0
1781295900	98.578	0	0.00	98.578	98.578	98.578	0
1781209500	98.578	0	0.00	98.578	98.578	98.578	0
1781123100	98.578	0	0.00	98.578	98.578	98.578	0
1781036700	98.578	0	0.00	98.578	98.578	98.578	0
1780950300	98.578	0	0.00	98.578	98.578	98.578	0
1780691100	98.578	0	0.00	98.578	98.578	98.578	0
1780604700	98.578	0	0.00	98.578	98.578	98.578	0
1780518300	98.578	0	0.00	98.578	98.578	98.578	0
1780431900	98.578	0	0.00	98.578	98.578	98.578	0
1780345500	98.578	0	0.00	98.578	98.578	98.578	0
1780086300	98.578	0	0.00	98.578	98.578	98.578	0
1779999900	98.578	0	0.00	98.578	98.578	98.578	0
1779913500	98.578	0	0.00	98.578	98.578	98.578	0
1779827100	98.578	0	0.00	98.578	98.578	98.578	0
1779740700	98.578	0	0.00	98.578	98.578	98.578	0
1779481500	98.578	0	0.00	98.578	98.578	98.578	0
1779395100	98.578	0.11	0.11	98.578	98.578	98.578	20000
1779308700	98.467	0	0.00	98.467	98.467	98.467	0
1779222300	98.467	-0.03	-0.03	98.467	98.467	98.467	30000
1779135900	98.5	-0.08	-0.08	98.5	98.5	98.5	33000
1778876700	98.58	0	0.00	98.58	98.58	98.58	0
1778790300	98.58	0	0.00	98.58	98.58	98.58	0
1778703900	98.58	0	0.00	98.58	98.58	98.58	0
1778617500	98.58	0	0.00	98.58	98.58	98.58	0
1778531100	98.58	0	0.00	98.58	98.58	98.58	0
1778271900	98.58	-0.12	-0.12	98.671	98.671	98.58	22000
1778185500	98.7	0	0.00	98.7	98.7	98.7	0
1778099100	98.7	0	0.00	98.7	98.7	98.7	0
1778012700	98.7	0	0.00	98.7	98.7	98.7	0
1777926300	98.7	0	0.00	98.7	98.7	98.7	0
1777580700	98.7	-0.13	-0.13	98.671	98.7	98.671	101000
1777494300	98.829	0	0.00	98.829	98.829	98.829	0
1777407900	98.829	0	0.00	98.829	98.829	98.829	0
1777321500	98.829	-0.1	-0.10	98.829	98.829	98.829	25000
1777062300	98.925	0	0.00	98.925	98.925	98.925	0
1776975900	98.925	0	0.00	98.925	98.925	98.925	0
1776889500	98.925	0	0.00	98.925	98.925	98.925	0
1776803100	98.925	0	0.00	98.925	98.925	98.925	0
1776716700	98.925	0.13	0.13	98.925	98.925	98.925	50000
1776457500	98.8	0.04	0.04	98.8	98.8	98.8	30000
1776371100	98.758	0	0.00	98.758	98.758	98.758	0
1776284700	98.758	0.44	0.45	98.758	98.758	98.758	15000
1776198300	98.313	0	0.00	98.313	98.313	98.313	0
1776111900	98.313	0	0.00	98.313	98.313	98.313	0
1775852700	98.313	0	0.00	98.313	98.313	98.313	0
1775766300	98.313	0	0.00	98.313	98.313	98.313	0
1775679900	98.313	0	0.00	98.313	98.313	98.313	0
1775593500	98.313	0	0.00	98.313	98.313	98.313	0
1775161500	98.313	0	0.00	98.313	98.313	98.313	0
1775075100	98.313	0.5	0.51	98.185	98.313	98.185	40000
1774988700	97.812	0	0.00	97.812	97.812	97.812	0
1774902300	97.812	-0	-0.00	97.502	97.812	97.501	165000
1774646700	97.816	0	0.00	97.816	97.816	97.816	0
1774560300	97.816	-0.15	-0.15	97.636	97.816	97.589	370000
1774473900	97.965	0.22	0.22	97.762	97.965	97.762	60000
1774387500	97.75	-0.15	-0.16	97.689	97.75	97.689	75000
1774301100	97.904	0.06	0.06	97.814	97.904	97.814	70000