1.375% until 8/19/2030【A28TXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	88.97	0.03	0.03	89.334	89.334	88.97	260000
1783110300	88.94	0	0.00	88.94	88.94	88.94	0
1783023900	88.94	0	0.00	88.94	88.94	88.94	0
1782937500	88.94	-0.06	-0.07	88.81	88.94	88.81	1020000
1782851100	89	-0.09	-0.10	89	89	89	40000
1782764700	89.093	0.11	0.13	89.549	89.549	89.093	304000
1782505500	88.98	0.11	0.12	88.98	88.98	88.98	20000
1782419100	88.87	0	0.00	88.87	88.87	88.87	0
1782332700	88.87	0.19	0.21	88.838	88.87	88.838	400000
1782246300	88.68	-0	-0.00	89.223	89.223	88.67	378000
1782159900	88.682	0.17	0.19	89.2	89.2	88.61	370000
1781900700	88.51	-0.05	-0.06	88.65	89	88.51	435000
1781814300	88.56	-0.38	-0.42	88.56	88.56	88.56	300000
1781727900	88.937	0.04	0.04	88.83	88.937	88.82	3704000
1781641500	88.9	0	0.00	88.9	88.9	88.9	250000
1781555100	88.9	0.02	0.02	88.9	88.9	88.9	180000
1781295900	88.88	0.23	0.26	88.89	88.89	88.83	420000
1781209500	88.65	0.34	0.39	88.476	88.65	88.476	360000
1781123100	88.31	-0.08	-0.09	88.31	88.31	88.31	175000
1781036700	88.39	0	0.00	88.39	88.39	88.39	0
1780950300	88.39	-0.05	-0.06	87.948	88.39	87.948	29000
1780691100	88.44	0	0.00	88.44	88.44	88.44	0
1780604700	88.44	-0.15	-0.17	88.44	88.44	88.44	30000
1780518300	88.59	0	0.00	88.59	88.59	88.59	0
1780431900	88.59	0.04	0.05	88.59	88.59	88.59	250000
1780345500	88.55	-0.1	-0.11	89.25	89.25	88.42	143000
1780086300	88.651	0.11	0.13	88.651	88.651	88.651	40000
1779999900	88.538	0.03	0.03	88.918	88.918	88.43	74000
1779913500	88.51	0.02	0.02	88.41	88.51	88.41	700000
1779827100	88.488	0	0.00	88.488	88.488	88.488	0
1779740700	88.488	0.76	0.86	88.488	88.488	88.488	6000
1779481500	87.73	0	0.00	87.73	87.73	87.73	0
1779395100	87.73	0	0.00	87.73	87.73	87.73	0
1779308700	87.73	0.05	0.06	87.73	87.73	87.73	124000
1779222300	87.68	-0.08	-0.09	87.66	87.68	87.66	120000
1779135900	87.76	0.07	0.08	88.99	88.99	87.76	290000
1778876700	87.689	-0.21	-0.24	87.84	87.84	87.688	515000
1778790300	87.9	0	0.00	87.9	87.9	87.9	0
1778703900	87.9	-0.05	-0.06	88.385	88.385	87.9	550000
1778617500	87.95	-0.25	-0.28	87.98	87.98	87.95	130000
1778531100	88.2	-0.15	-0.17	88.32	88.32	88.17	3001000
1778271900	88.35	0.09	0.10	88.1	88.35	88	972000
1778185500	88.26	0.25	0.29	88.26	88.26	88.26	390000
1778099100	88.009	0	0.00	88.009	88.009	88.009	0
1778012700	88.009	0.03	0.04	88.009	88.009	88.009	500000
1777926300	87.975	0.06	0.07	88.7	88.7	87.975	3968000
1777580700	87.915	-0.24	-0.27	87.94	87.94	87.915	535000
1777494300	88.15	-0.11	-0.12	88.15	88.15	88.15	135000
1777407900	88.26	0	0.00	88.26	88.26	88.26	0
1777321500	88.26	0	0.00	88.26	88.26	88.26	0
1777062300	88.26	-0.05	-0.06	88.24	88.26	88.15	1560000
1776975900	88.31	-0.19	-0.21	88.47	88.47	88.31	710000
1776889500	88.5	-0.17	-0.19	88.58	88.58	88.5	590000
1776803100	88.668	-0.11	-0.12	88.75	88.75	88.668	306000
1776716700	88.776	-0.07	-0.08	88.66	89.24	88.6	24580000
1776457500	88.85	0.34	0.38	88.85	88.85	88.85	120000
1776371100	88.51	0.12	0.13	88.39	88.52	88.39	520000
1776284700	88.393	-0.01	-0.01	88.36	88.393	88.36	335000
1776198300	88.401	0.25	0.28	88.25	88.401	88.25	745000
1776111900	88.15	-0.32	-0.36	88.27	88.27	88.15	315000
1775852700	88.47	0.06	0.07	88.39	88.47	88.39	340000
1775766300	88.412	-0.2	-0.22	88.73	88.73	88.34	487000
1775679900	88.61	0.7	0.80	89.279	89.279	88.379	362000
1775593500	87.91	-0.54	-0.61	89	89	87.91	1136000