ASML Holding【A28T1T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	87.453	0	0.00	87.453	87.453	87.453	0
1742938020	87.453	0	0.00	87.453	87.453	87.453	0
1742851620	87.453	0	0.00	87.453	87.453	87.453	0
1742592420	87.453	0	0.00	87.453	87.453	87.453	0
1742506020	87.453	0	0.00	87.453	87.453	87.453	0
1742419620	87.453	49.31	129.26	87.453	87.453	87.453	100000
1742333220	38.145	0	0.00	38.145	38.145	38.145	0
1742246820	38.145	0	0.00	38.145	38.145	38.145	0
1741987620	38.145	0	0.00	38.145	38.145	38.145	0
1741901220	38.145	0	0.00	38.145	38.145	38.145	0
1741814820	38.145	0	0.00	38.145	38.145	38.145	0
1741728420	38.145	0	0.00	38.145	38.145	38.145	0
1741642020	38.145	0	0.00	38.145	38.145	38.145	0
1741382820	38.145	0	0.00	38.145	38.145	38.145	0
1741296420	38.145	0	0.00	38.145	38.145	38.145	0
1741210020	38.145	0	0.00	38.145	38.145	38.145	0
1741123620	38.145	0	0.00	38.145	38.145	38.145	0
1741037220	38.145	0	0.00	38.145	38.145	38.145	0
1740778020	38.145	0	0.00	38.145	38.145	38.145	0
1740691620	38.145	0	0.00	38.145	38.145	38.145	0
1740605220	38.145	0	0.00	38.145	38.145	38.145	0
1740518820	38.145	0	0.00	38.145	38.145	38.145	0
1740432420	38.145	0	0.00	38.145	38.145	38.145	0
1740173220	38.145	0	0.00	38.145	38.145	38.145	0
1740086820	38.145	0	0.00	38.145	38.145	38.145	0
1740000420	38.145	0	0.00	38.145	38.145	38.145	0
1739914020	38.145	0	0.00	38.145	38.145	38.145	0
1739827620	38.145	0	0.00	38.145	38.145	38.145	0
1739568420	38.145	0	0.00	38.145	38.145	38.145	0