0.375% until 28sep2026【A289Q4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.199	0	0.00	99.199	99.199	99.199	0
1783628700	99.199	0	0.00	99.199	99.199	99.199	0
1783542300	99.199	0	0.00	99.199	99.199	99.199	0
1783455900	99.199	0	0.00	99.199	99.199	99.199	0
1783369500	99.199	0	0.00	99.199	99.199	99.199	0
1783110300	99.199	0	0.00	99.199	99.199	99.199	0
1783023900	99.199	0	0.00	99.199	99.199	99.199	0
1782937500	99.199	0	0.00	99.199	99.199	99.199	0
1782851100	99.199	0	0.00	99.199	99.199	99.199	0
1782764700	99.199	0	0.00	99.199	99.199	99.199	0
1782505500	99.199	0	0.00	99.199	99.199	99.199	0
1782419100	99.199	0	0.00	99.199	99.199	99.199	0
1782332700	99.199	0	0.00	99.199	99.199	99.199	0
1782246300	99.199	0	0.00	99.199	99.199	99.199	0
1782159900	99.199	0	0.00	99.199	99.199	99.199	0
1781900700	99.199	0	0.00	99.199	99.199	99.199	0
1781814300	99.199	0	0.00	99.199	99.199	99.199	0
1781727900	99.199	0	0.00	99.199	99.199	99.199	0
1781641500	99.199	0	0.00	99.199	99.199	99.199	0
1781555100	99.199	0	0.00	99.199	99.199	99.199	0
1781295900	99.199	0	0.00	99.199	99.199	99.199	0
1781209500	99.199	0	0.00	99.199	99.199	99.199	0
1781123100	99.199	0	0.00	99.199	99.199	99.199	0
1781036700	99.199	0	0.00	99.199	99.199	99.199	0
1780950300	99.199	0	0.00	99.199	99.199	99.199	0
1780691100	99.199	0	0.00	99.199	99.199	99.199	0
1780604700	99.199	0	0.00	99.199	99.199	99.199	0
1780518300	99.199	0	0.00	99.199	99.199	99.199	0
1780431900	99.199	0	0.00	99.199	99.199	99.199	0
1780345500	99.199	0	0.00	99.199	99.199	99.199	0
1780086300	99.199	0	0.00	99.199	99.199	99.199	0
1779999900	99.199	-0.03	-0.03	99.199	99.199	99.199	50000
1779913500	99.23	0	0.00	99.23	99.23	99.23	0
1779827100	99.23	0	0.00	99.23	99.23	99.23	0
1779740700	99.23	0	0.00	99.23	99.23	99.23	0
1779481500	99.23	0	0.00	99.23	99.23	99.23	0
1779395100	99.23	0	0.00	99.23	99.23	99.23	0
1779308700	99.23	0	0.00	99.23	99.23	99.23	0
1779222300	99.23	0	0.00	99.23	99.23	99.23	0
1779135900	99.23	0	0.00	99.23	99.23	99.23	0
1778876700	99.23	0	0.00	99.23	99.23	99.23	0
1778790300	99.23	0	0.00	99.23	99.23	99.23	0
1778703900	99.23	0	0.00	99.23	99.23	99.23	0
1778617500	99.23	0.2	0.20	99.23	99.23	99.23	100000
1778531100	99.03	0	0.00	99.03	99.03	99.03	0
1778271900	99.03	0	0.00	99.03	99.03	99.03	0
1778185500	99.03	0	0.00	99.03	99.03	99.03	0
1778099100	99.03	0	0.00	99.03	99.03	99.03	0
1778012700	99.03	0	0.00	99.03	99.03	99.03	0
1777926300	99.03	0	0.00	99.03	99.03	99.03	0
1777580700	99.03	0	0.00	99.03	99.03	99.03	0
1777494300	99.03	0	0.00	99.03	99.03	99.03	0
1777407900	99.03	0	0.00	99.03	99.03	99.03	0
1777321500	99.03	0.02	0.02	99.033	99.033	99.03	400000
1777062300	99.014	0	0.00	99.014	99.014	99.014	0
1776975900	99.014	0	0.00	99.014	99.014	99.014	0
1776889500	99.014	0.01	0.01	99.14	99.14	99.014	270000
1776803100	99.008	0	0.00	99.008	99.008	99.008	0
1776716700	99.008	0	0.00	99.008	99.008	99.008	0
1776457500	99.008	0	0.00	99.008	99.008	99.008	0
1776371100	99.008	0	0.00	99.008	99.008	99.008	0
1776284700	99.008	0	0.00	99.008	99.008	99.008	0
1776198300	99.008	0	0.00	99.008	99.008	99.008	0
1776111900	99.008	0.16	0.16	99.008	99.008	99.008	5000