0.500% until 11/18/2030【A2848P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	88.59	0	0.00	88.59	88.59	88.59	0
1782851100	88.59	0	0.00	88.59	88.59	88.59	0
1782764700	88.59	0	0.00	88.59	88.59	88.59	0
1782505500	88.59	0	0.00	88.59	88.59	88.59	0
1782419100	88.59	0	0.00	88.59	88.59	88.59	0
1782332700	88.59	0	0.00	88.59	88.59	88.59	0
1782246300	88.59	0	0.00	88.59	88.59	88.59	0
1782159900	88.59	0	0.00	88.59	88.59	88.59	0
1781900700	88.59	0	0.00	88.59	88.59	88.59	0
1781814300	88.59	0	0.00	88.59	88.59	88.59	0
1781727900	88.59	0	0.00	88.59	88.59	88.59	0
1781641500	88.59	0	0.00	88.59	88.59	88.59	0
1781555100	88.59	0	0.00	88.59	88.59	88.59	0
1781295900	88.59	0	0.00	88.59	88.59	88.59	0
1781209500	88.59	0	0.00	88.59	88.59	88.59	0
1781123100	88.59	0	0.00	88.59	88.59	88.59	0
1781036700	88.59	0	0.00	88.59	88.59	88.59	0
1780950300	88.59	0	0.00	88.59	88.59	88.59	0
1780691100	88.59	0	0.00	88.59	88.59	88.59	0
1780604700	88.59	0	0.00	88.59	88.59	88.59	0
1780518300	88.59	0	0.00	88.59	88.59	88.59	0
1780431900	88.59	0	0.00	88.59	88.59	88.59	0
1780345500	88.59	0	0.00	88.59	88.59	88.59	0
1780086300	88.59	0	0.00	88.59	88.59	88.59	0
1779999900	88.59	0	0.00	88.59	88.59	88.59	0
1779913500	88.59	0	0.00	88.59	88.59	88.59	0
1779827100	88.59	0	0.00	88.59	88.59	88.59	0
1779740700	88.59	0	0.00	88.59	88.59	88.59	0
1779481500	88.59	0	0.00	88.59	88.59	88.59	0
1779395100	88.59	-0.05	-0.06	88.59	88.59	88.59	3000
1779308700	88.64	0	0.00	88.64	88.64	88.64	0
1779222300	88.64	-0.34	-0.38	88.64	88.64	88.64	10000
1779135900	88.98	0	0.00	88.98	88.98	88.98	0
1778876700	88.98	0	0.00	88.98	88.98	88.98	0
1778790300	88.98	0	0.00	88.98	88.98	88.98	0
1778703900	88.98	0	0.00	88.98	88.98	88.98	0
1778617500	88.98	0	0.00	88.98	88.98	88.98	0
1778531100	88.98	0	0.00	88.98	88.98	88.98	0
1778271900	88.98	0	0.00	88.98	88.98	88.98	0
1778185500	88.98	0	0.00	88.98	88.98	88.98	0
1778099100	88.98	0	0.00	88.98	88.98	88.98	0
1778012700	88.98	0	0.00	88.98	88.98	88.98	0
1777926300	88.98	0	0.00	88.98	88.98	88.98	0
1777580700	88.98	0	0.00	88.98	88.98	88.98	0
1777494300	88.98	0	0.00	88.98	88.98	88.98	0
1777407900	88.98	0	0.00	88.98	88.98	88.98	0
1777321500	88.98	0	0.00	88.98	88.98	88.98	0
1777062300	88.98	-0.07	-0.08	88.98	88.98	88.98	10000
1776975900	89.05	0	0.00	89.05	89.05	89.05	0
1776889500	89.05	0	0.00	89.05	89.05	89.05	0
1776803100	89.05	0	0.00	89.05	89.05	89.05	0
1776716700	89.05	0	0.00	89.05	89.05	89.05	0
1776457500	89.05	0	0.00	89.05	89.05	89.05	0
1776371100	89.05	0	0.00	89.05	89.05	89.05	0
1776284700	89.05	1.14	1.30	89.05	89.05	89.05	20000
1776198300	87.91	0	0.00	87.91	87.91	87.91	0
1776111900	87.91	0	0.00	87.91	87.91	87.91	0
1775852700	87.91	0	0.00	87.91	87.91	87.91	0
1775766300	87.91	0	0.00	87.91	87.91	87.91	0
1775679900	87.91	0.39	0.45	87.91	87.91	87.91	15000
1775541600	87.52	0	0.00	87.52	87.52	87.52	0
1775109600	87.52	0	0.00	87.52	87.52	87.52	0