ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
European Union

European Union (A28445)

98.404
0.00
( 0.00% )
更新日時: 22:37:05
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991402098.21800.0098.21898.21898.2180
173982762098.21800.0098.21898.21898.2180
173956842098.21800.0098.21898.21898.2180
173948202098.21800.0098.21898.21898.2180
173939562098.21800.0098.21898.21898.2180
173930922098.21800.0098.21898.21898.2180
173922282098.21800.0098.21898.21898.2180
173896362098.21800.0098.21898.21898.2180
173887722098.21800.0098.21898.21898.2180
173879082098.21800.0098.21898.21898.2180
173870442098.21800.0098.21898.21898.2180
173861802098.21800.0098.21898.21898.2180
173835882098.21800.0098.21898.21898.2180
173827242098.21800.0098.21898.21898.2180
173818602098.21800.0098.21898.21898.2180
173809962098.21800.0098.21898.21898.2180
173801322098.21800.0098.21898.21898.2180
173775402098.21800.0098.21898.21898.2180
173766762098.21800.0098.21898.21898.2180
173758122098.2180.150.1598.21898.21898.21830000
173749482098.07100.0098.07198.07198.0710
173740842098.07100.0098.07198.07198.0710
173714922098.07100.0098.07198.07198.0710
173706282098.07100.0098.07198.07198.0710
173697642098.07100.0098.07198.07198.0710
173689002098.07100.0098.07198.07198.0710
173680362098.07100.0098.07198.07198.0710
173654442098.07100.0098.07198.07198.0710
173645802098.07100.0098.07198.07198.0710
173637162098.07100.0098.07198.07198.0710
173628522098.07100.0098.07198.07198.0710
173619882098.07100.0098.07198.07198.0710
173593962098.07100.0098.07198.07198.0710
173585322098.07100.0098.07198.07198.0710
173559402098.07100.0098.07198.07198.0710
173533482098.07100.0098.07198.07198.0710
173498922098.07100.0098.07198.07198.0710
173473002098.07100.0098.07198.07198.0710
173464362098.0710.070.0798.05498.07198.05450000
17345572209800.009898980
17344708209800.009898980
17343844209800.009898980
17341252209800.009898980
17340388209800.009898980
17339524209800.009898980
17338660209800.009898980
17337796209800.009898980
17335204209800.009898980
1733434020980.020.0298989835000
173334762097.9790.410.4297.97397.97997.973101000
173320920097.57200.0097.57297.57297.5720
173312280097.57200.0097.57297.57297.5720
173286360097.57200.0097.57297.57297.5720
173277720097.57200.0097.57297.57297.5720
173269080097.57200.0097.57297.57297.5720
173260440097.57200.0097.57297.57297.5720
173251800097.57200.0097.57297.57297.5720
173225880097.57200.0097.57297.57297.5720
173217240097.57200.0097.57297.57297.5720
173208600097.57200.0097.57297.57297.5720
173199960097.57200.0097.57297.57297.5720