European Union【A28445】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
European Union (A28445)
European Union (A28445) 時系列データ

European Union (A28445)

97.701

0.01

(0.01%)

終了 11月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731097560	97.572	0	0.00	97.572	97.572	97.572	0
1731011160	97.572	0	0.00	97.572	97.572	97.572	0
1730924760	97.572	0	0.00	97.572	97.572	97.572	0
1730838360	97.572	0	0.00	97.572	97.572	97.572	0
1730751960	97.572	0	0.00	97.572	97.572	97.572	0
1730492760	97.572	0	0.00	97.572	97.572	97.572	0
1730406360	97.572	0	0.00	97.572	97.572	97.572	0
1730319960	97.572	0	0.00	97.572	97.572	97.572	0
1730233560	97.572	0	0.00	97.572	97.572	97.572	0
1730147160	97.572	0	0.00	97.572	97.572	97.572	0
1729887960	97.572	0	0.00	97.572	97.572	97.572	0
1729801560	97.572	0	0.00	97.572	97.572	97.572	0
1729715160	97.572	0	0.00	97.572	97.572	97.572	0
1729628760	97.572	0	0.00	97.572	97.572	97.572	0
1729542360	97.572	0	0.00	97.572	97.572	97.572	0
1729283160	97.572	0.16	0.17	97.572	97.572	97.572	85000
1729196820	97.41	0	0.00	97.41	97.41	97.41	0
1729110420	97.41	0	0.00	97.41	97.41	97.41	0
1729024020	97.41	0	0.00	97.41	97.41	97.41	0
1728937620	97.41	0.92	0.95	97.41	97.41	97.41	100000
1728630000	96.492	0	0.00	96.492	96.492	96.492	0
1728543600	96.492	0	0.00	96.492	96.492	96.492	0
1728457200	96.492	0	0.00	96.492	96.492	96.492	0
1728370800	96.492	0	0.00	96.492	96.492	96.492	0
1728284400	96.492	0	0.00	96.492	96.492	96.492	0
1728025200	96.492	0	0.00	96.492	96.492	96.492	0
1727938800	96.492	0	0.00	96.492	96.492	96.492	0
1727852400	96.492	0	0.00	96.492	96.492	96.492	0
1727766000	96.492	0	0.00	96.492	96.492	96.492	0
1727679600	96.492	0	0.00	96.492	96.492	96.492	0
1727420400	96.492	0	0.00	96.492	96.492	96.492	0
1727334000	96.492	0	0.00	96.492	96.492	96.492	0
1727247600	96.492	0	0.00	96.492	96.492	96.492	0
1727161200	96.492	0	0.00	96.492	96.492	96.492	0
1727074800	96.492	0	0.00	96.492	96.492	96.492	0
1726815600	96.492	0	0.00	96.492	96.492	96.492	0
1726729200	96.492	0	0.00	96.492	96.492	96.492	0
1726642800	96.492	0	0.00	96.492	96.492	96.492	0
1726556400	96.492	0	0.00	96.492	96.492	96.492	0
1726470000	96.492	0	0.00	96.492	96.492	96.492	0
1726210800	96.492	0	0.00	96.492	96.492	96.492	0
1726124400	96.492	0	0.00	96.492	96.492	96.492	0
1726038000	96.492	0	0.00	96.492	96.492	96.492	0
1725951600	96.492	0	0.00	96.492	96.492	96.492	0
1725865200	96.492	0	0.00	96.492	96.492	96.492	0
1725606000	96.492	0	0.00	96.492	96.492	96.492	0
1725519600	96.492	0	0.00	96.492	96.492	96.492	0
1725433200	96.492	0	0.00	96.492	96.492	96.492	0
1725346800	96.492	0	0.00	96.492	96.492	96.492	0
1725260400	96.492	0	0.00	96.492	96.492	96.492	0
1725001200	96.492	0	0.00	96.492	96.492	96.492	0
1724914800	96.492	0	0.00	96.492	96.492	96.492	0
1724828400	96.492	0	0.00	96.492	96.492	96.492	0
1724742000	96.492	0	0.00	96.492	96.492	96.492	0
1724655600	96.492	0	0.00	96.492	96.492	96.492	0
1724396400	96.492	0	0.00	96.492	96.492	96.492	0
1724310000	96.492	0	0.00	96.492	96.492	96.492	0
1724223600	96.492	0	0.00	96.492	96.492	96.492	0
1724137200	96.492	0	0.00	96.492	96.492	96.492	0
1724050800	96.492	0	0.00	96.492	96.492	96.492	0
1723791600	96.492	0	0.00	96.492	96.492	96.492	0
1723705200	96.492	0	0.00	96.492	96.492	96.492	0
1723618800	96.492	0	0.00	96.492	96.492	96.492	0
1723532400	96.492	0	0.00	96.492	96.492	96.492	0
1723446000	96.492	0	0.00	96.492	96.492	96.492	0

Granite 3s Tsla

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約