ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deutsche Bahn Finance GmbH

Deutsche Bahn Finance GmbH (A255C3)

89.461
-0.056
(-0.06%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173467800087.31500.0087.31587.31587.3150
173459160087.31500.0087.31587.31587.3150
173450520087.31500.0087.31587.31587.3150
173441880087.31500.0087.31587.31587.3150
173433240087.31500.0087.31587.31587.3150
173407320087.31500.0087.31587.31587.3150
173398680087.31500.0087.31587.31587.3150
173390040087.31500.0087.31587.31587.3150
173381400087.31500.0087.31587.31587.3150
173372760087.31500.0087.31587.31587.3150
173346840087.31500.0087.31587.31587.3150
173338200087.31500.0087.31587.31587.3150
173329560087.31500.0087.31587.31587.3150
173320920087.31500.0087.31587.31587.3150
173312280087.31500.0087.31587.31587.3150
173286360087.31500.0087.31587.31587.3150
173277720087.31500.0087.31587.31587.3150
173269080087.31500.0087.31587.31587.3150
173260440087.31500.0087.31587.31587.3150
173251800087.31500.0087.31587.31587.3150
173225880087.31500.0087.31587.31587.3150
173217240087.31500.0087.31587.31587.3150
173208600087.31500.0087.31587.31587.3150
173199960087.31500.0087.31587.31587.3150
173191320087.31500.0087.31587.31587.3150
173165400087.31500.0087.31587.31587.3150
173156760087.31500.0087.31587.31587.3150
173148120087.31500.0087.31587.31587.3150
173139480087.31500.0087.31587.31587.3150
173130840087.31500.0087.31587.31587.3150
173104920087.31500.0087.31587.31587.3150
173096280087.31500.0087.31587.31587.3150
173087640087.31500.0087.31587.31587.3150
173079000087.31500.0087.31587.31587.3150
173070360087.31500.0087.31587.31587.3150
173044440087.31500.0087.31587.31587.3150
173035800087.31500.0087.31587.31587.3150
173027160087.31500.0087.31587.31587.3150
173018520087.31500.0087.31587.31587.3150
173009880087.31500.0087.31587.31587.3150
172983960087.31500.0087.31587.31587.3150
172975320087.31500.0087.31587.31587.3150
172966680087.31500.0087.31587.31587.3150
172958040087.31500.0087.31587.31587.3150
172949400087.31500.0087.31587.31587.3150
172923480087.31500.0087.31587.31587.3150
172914840087.31500.0087.31587.31587.3150
172906200087.31500.0087.31587.31587.3150
172897560087.31500.0087.31587.31587.3150
172888920087.31500.0087.31587.31587.3150
172863000087.31500.0087.31587.31587.3150
172854360087.31500.0087.31587.31587.3150
172845720087.31500.0087.31587.31587.3150
172837080087.31500.0087.31587.31587.3150
172828440087.31500.0087.31587.31587.3150
172802520087.31500.0087.31587.31587.3150
172793880087.31500.0087.31587.31587.3150
172785240087.31500.0087.31587.31587.3150
172776600087.31500.0087.31587.31587.3150
172767960087.31500.0087.31587.31587.3150
172742040087.31500.0087.31587.31587.3150
172733400087.31500.0087.31587.31587.3150
172724760087.31500.0087.31587.31587.3150
172716120087.31500.0087.31587.31587.3150
172707480087.31500.0087.31587.31587.3150

最近閲覧した銘柄

Delayed Upgrade Clock