Deutsche Bahn 1.6% perp【A255C3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	91.761	0	0.00	91.761	91.761	91.761	0
1780691100	91.761	0	0.00	91.761	91.761	91.761	0
1780604700	91.761	0	0.00	91.761	91.761	91.761	0
1780518300	91.761	0	0.00	91.761	91.761	91.761	0
1780431900	91.761	0	0.00	91.761	91.761	91.761	0
1780345500	91.761	0	0.00	91.761	91.761	91.761	0
1780086300	91.761	0	0.00	91.761	91.761	91.761	0
1779999900	91.761	0	0.00	91.761	91.761	91.761	0
1779913500	91.761	0	0.00	91.761	91.761	91.761	0
1779827100	91.761	0	0.00	91.761	91.761	91.761	0
1779740700	91.761	0	0.00	91.761	91.761	91.761	0
1779481500	91.761	0	0.00	91.761	91.761	91.761	0
1779395100	91.761	0	0.00	91.761	91.761	91.761	0
1779308700	91.761	0	0.00	91.761	91.761	91.761	0
1779222300	91.761	0	0.00	91.761	91.761	91.761	0
1779135900	91.761	0	0.00	91.761	91.761	91.761	0
1778876700	91.761	0	0.00	91.761	91.761	91.761	0
1778790300	91.761	0	0.00	91.761	91.761	91.761	0
1778703900	91.761	0	0.00	91.761	91.761	91.761	0
1778617500	91.761	0	0.00	91.761	91.761	91.761	0
1778531100	91.761	-1.84	-1.96	91.761	91.761	91.761	100000
1778220000	93.6	0	0.00	93.6	93.6	93.6	0
1778133600	93.6	0	0.00	93.6	93.6	93.6	0
1778047200	93.6	0	0.00	93.6	93.6	93.6	0
1777960800	93.6	0	0.00	93.6	93.6	93.6	0
1777874400	93.6	0	0.00	93.6	93.6	93.6	0
1777528800	93.6	0	0.00	93.6	93.6	93.6	0
1777442400	93.6	0	0.00	93.6	93.6	93.6	0
1777356000	93.6	0	0.00	93.6	93.6	93.6	0
1777269600	93.6	0	0.00	93.6	93.6	93.6	0
1777010400	93.6	0	0.00	93.6	93.6	93.6	0
1776924000	93.6	0	0.00	93.6	93.6	93.6	0
1776837600	93.6	0	0.00	93.6	93.6	93.6	0
1776751200	93.6	0	0.00	93.6	93.6	93.6	0
1776664800	93.6	0	0.00	93.6	93.6	93.6	0
1776405600	93.6	0	0.00	93.6	93.6	93.6	0
1776319200	93.6	0	0.00	93.6	93.6	93.6	0
1776232800	93.6	0	0.00	93.6	93.6	93.6	0
1776146400	93.6	0	0.00	93.6	93.6	93.6	0
1776060000	93.6	0	0.00	93.6	93.6	93.6	0
1775800800	93.6	0	0.00	93.6	93.6	93.6	0
1775714400	93.6	0	0.00	93.6	93.6	93.6	0
1775628000	93.6	0	0.00	93.6	93.6	93.6	0
1775541600	93.6	0	0.00	93.6	93.6	93.6	0
1775109600	93.6	0	0.00	93.6	93.6	93.6	0
1775023200	93.6	0	0.00	93.6	93.6	93.6	0
1774936800	93.6	0	0.00	93.6	93.6	93.6	0
1774850400	93.6	0	0.00	93.6	93.6	93.6	0
1774591200	93.6	0	0.00	93.6	93.6	93.6	0
1774504800	93.6	0	0.00	93.6	93.6	93.6	0
1774418400	93.6	0	0.00	93.6	93.6	93.6	0
1774332000	93.6	0	0.00	93.6	93.6	93.6	0
1774245600	93.6	0	0.00	93.6	93.6	93.6	0
1773986400	93.6	0	0.00	93.6	93.6	93.6	0
1773900000	93.6	0	0.00	93.6	93.6	93.6	0
1773813600	93.6	0	0.00	93.6	93.6	93.6	0
1773727200	93.6	0	0.00	93.6	93.6	93.6	0
1773640800	93.6	0	0.00	93.6	93.6	93.6	0
1773381600	93.6	0	0.00	93.6	93.6	93.6	0
1773295200	93.6	0	0.00	93.6	93.6	93.6	0
1773208800	93.6	0	0.00	93.6	93.6	93.6	0
1773122400	93.6	0	0.00	93.6	93.6	93.6	0
1773036000	93.6	0	0.00	93.6	93.6	93.6	0