Deutsche Bahn 1.6% perp【A255C3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	91.761	0	0.00	91.761	91.761	91.761	0
1782937500	91.761	0	0.00	91.761	91.761	91.761	0
1782851100	91.761	0	0.00	91.761	91.761	91.761	0
1782764700	91.761	0	0.00	91.761	91.761	91.761	0
1782505500	91.761	0	0.00	91.761	91.761	91.761	0
1782419100	91.761	0	0.00	91.761	91.761	91.761	0
1782332700	91.761	0	0.00	91.761	91.761	91.761	0
1782246300	91.761	0	0.00	91.761	91.761	91.761	0
1782159900	91.761	0	0.00	91.761	91.761	91.761	0
1781900700	91.761	0	0.00	91.761	91.761	91.761	0
1781814300	91.761	0	0.00	91.761	91.761	91.761	0
1781727900	91.761	0	0.00	91.761	91.761	91.761	0
1781641500	91.761	0	0.00	91.761	91.761	91.761	0
1781555100	91.761	0	0.00	91.761	91.761	91.761	0
1781295900	91.761	0	0.00	91.761	91.761	91.761	0
1781209500	91.761	0	0.00	91.761	91.761	91.761	0
1781123100	91.761	0	0.00	91.761	91.761	91.761	0
1781036700	91.761	0	0.00	91.761	91.761	91.761	0
1780950300	91.761	0	0.00	91.761	91.761	91.761	0
1780691100	91.761	0	0.00	91.761	91.761	91.761	0
1780604700	91.761	0	0.00	91.761	91.761	91.761	0
1780518300	91.761	0	0.00	91.761	91.761	91.761	0
1780431900	91.761	0	0.00	91.761	91.761	91.761	0
1780345500	91.761	0	0.00	91.761	91.761	91.761	0
1780086300	91.761	0	0.00	91.761	91.761	91.761	0
1779999900	91.761	0	0.00	91.761	91.761	91.761	0
1779913500	91.761	0	0.00	91.761	91.761	91.761	0
1779827100	91.761	0	0.00	91.761	91.761	91.761	0
1779740700	91.761	0	0.00	91.761	91.761	91.761	0
1779481500	91.761	0	0.00	91.761	91.761	91.761	0
1779395100	91.761	0	0.00	91.761	91.761	91.761	0
1779308700	91.761	0	0.00	91.761	91.761	91.761	0
1779222300	91.761	0	0.00	91.761	91.761	91.761	0
1779135900	91.761	0	0.00	91.761	91.761	91.761	0
1778876700	91.761	0	0.00	91.761	91.761	91.761	0
1778790300	91.761	0	0.00	91.761	91.761	91.761	0
1778703900	91.761	0	0.00	91.761	91.761	91.761	0
1778617500	91.761	0	0.00	91.761	91.761	91.761	0
1778531100	91.761	-1.84	-1.96	91.761	91.761	91.761	100000
1778220000	93.6	0	0.00	93.6	93.6	93.6	0
1778133600	93.6	0	0.00	93.6	93.6	93.6	0
1778047200	93.6	0	0.00	93.6	93.6	93.6	0
1777960800	93.6	0	0.00	93.6	93.6	93.6	0
1777874400	93.6	0	0.00	93.6	93.6	93.6	0
1777528800	93.6	0	0.00	93.6	93.6	93.6	0
1777442400	93.6	0	0.00	93.6	93.6	93.6	0
1777356000	93.6	0	0.00	93.6	93.6	93.6	0
1777269600	93.6	0	0.00	93.6	93.6	93.6	0
1777010400	93.6	0	0.00	93.6	93.6	93.6	0
1776924000	93.6	0	0.00	93.6	93.6	93.6	0
1776837600	93.6	0	0.00	93.6	93.6	93.6	0
1776751200	93.6	0	0.00	93.6	93.6	93.6	0
1776664800	93.6	0	0.00	93.6	93.6	93.6	0
1776405600	93.6	0	0.00	93.6	93.6	93.6	0
1776319200	93.6	0	0.00	93.6	93.6	93.6	0
1776232800	93.6	0	0.00	93.6	93.6	93.6	0
1776146400	93.6	0	0.00	93.6	93.6	93.6	0
1776060000	93.6	0	0.00	93.6	93.6	93.6	0
1775800800	93.6	0	0.00	93.6	93.6	93.6	0
1775714400	93.6	0	0.00	93.6	93.6	93.6	0
1775628000	93.6	0	0.00	93.6	93.6	93.6	0
1775541600	93.6	0	0.00	93.6	93.6	93.6	0