Roche Finance Europe BV (A1ZXGN)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1734643620 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1734557220 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1734470820 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1734384420 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1734125220 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1734038820 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1733952420 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1733866020 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1733779620 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
1733520420 | 99.717 | 0.47 | 0.47 | 99.717 | 99.717 | 99.717 | 2000 |
1733430360 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1733343960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1733257560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1733171160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732911960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732825560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732739160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732652760 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732566360 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732307160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732220760 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732134360 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1732047960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731961560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731702360 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731615960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731529560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731443160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731356760 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731097560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1731011160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730924760 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730838360 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730751960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730492760 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730406360 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730319960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730233560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1730147160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1729887960 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1729801560 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1729715160 | 99.252 | 0 | 0.00 | 99.252 | 99.252 | 99.252 | 0 |
1729628760 | 99.252 | 0.11 | 0.11 | 99.252 | 99.252 | 99.252 | 5000 |
1729542360 | 99.145 | 0 | 0.00 | 99.145 | 99.145 | 99.145 | 0 |
1729283160 | 99.145 | 0.05 | 0.05 | 99.145 | 99.145 | 99.145 | 5000 |
1729196820 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
1729110420 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
1729024020 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
1728937620 | 99.097 | 0.26 | 0.27 | 99.097 | 99.097 | 99.097 | 22000 |
1728630000 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1728543600 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1728457200 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1728370800 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1728284400 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1728025200 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727938800 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727852400 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727766000 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727679600 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727420400 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727334000 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727247600 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727161200 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
1727074800 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約