All for One Group SE【A1OS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-3.28358208955	33.5	34.5	31.9	478	32.64732196	DE
4	-4.5	-12.1951219512	36.9	36.9	27.1	1794	31.05236158	DE
12	-3.6	-10	36	38	27.1	1167	32.74622524	DE
26	-9.1	-21.9277108434	41.5	44.2	27.1	1273	36.54617228	DE
52	-22.2	-40.6593406593	54.6	57.4	27.1	1050	40.50266203	DE
156	-8.9	-21.5496368039	41.3	65.2	27.1	1028	48.14243499	DE
260	-31.6	-49.375	64	75.2	27.1	1117	52.32249513	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	32.4	-1.2	-3.57	33.6	33.6	32.4	638
1780431900	33.6	1.7	5.33	32.2	34.5	32.1	703
1780345500	31.9	-0.2	-0.62	31.9	32.5	31.9	195
1780086300	32.1	-0.2	-0.62	32	32.299999	31.9	348
1779999900	32.299999	-0.4	-1.22	33.5	33.5	32.2	506
1779913500	32.7	0.4	1.24	33.7	33.7	32.7	149
1779827100	32.299999	-1.3	-3.87	33.6	33.799999	31.7	322
1779740700	33.6	-0.1	-0.30	33.7	34.7	32.6	708
1779481500	33.7	1.2	3.69	33	34.299999	33	370
1779395100	32.5	-1.3	-3.85	33.299999	33.299999	32.5	116
1779308700	33.799999	1	3.05	33	33.799999	32.9	550
1779222300	32.799999	-0.4	-1.20	33.4	33.5	32.1	508
1779135900	33.2	1.1	3.43	31.9	33.2	31.9	786
1778876700	32.1	-0.9	-2.73	34.799999	34.799999	32	1575
1778790300	33	-0.7	-2.08	33.2	34.4	33	646
1778703900	33.7	-0.6	-1.75	33.9	34.6	32.9	472
1778617500	34.299999	1.8	5.54	32.299999	34.5	32.299999	997
1778531100	32.5	3.2	10.92	29.7	36	29.6	4274
1778271900	29.3	-7	-19.28	34	34	27.1	20092
1778185500	36.299999	-0.3	-0.82	36.9	36.9	35.799999	1930
1778099100	36.6	0.1	0.27	35.9	36.9	35.9	581
1778012700	36.5	1.3	3.69	35.2	36.5	35.2	956
1777926300	35.2	-0.7	-1.95	36.5	36.799999	35.2	673
1777580700	35.9	0.7	1.99	35.6	36	35.4	314
1777494300	35.2	0.4	1.15	34.9	35.4	34.4	396
1777407900	34.799999	-0.4	-1.14	35	35.2	34.7	347
1777321500	35.2	0.4	1.15	34.799999	35.2	34.799999	305
1777062300	34.799999	-1.4	-3.87	36.2	36.4	34.799999	3510
1776975900	36.2	0	0.00	36.2	36.299999	35.9	613
1776889500	36.2	0.5	1.40	35.799999	36.9	35.799999	1111
1776803100	35.7	0.9	2.59	34.7	35.9	34.7	831
1776716700	34.799999	-0.8	-2.25	36.6	37	34.799999	1263
1776457500	35.6	0.6	1.71	35.5	35.799999	35.5	246
1776371100	35	-1	-2.78	36.4	36.4	34.9	316
1776284700	36	-0.4	-1.10	36.299999	36.299999	35.799999	400
1776198300	36.4	0.8	2.25	35.6	36.4	35.6	310
1776111900	35.6	0.7	2.01	34.5	36.2	34.5	869
1775852700	34.9	0.5	1.45	34.9	34.9	34.9	1
1775766300	34.4	-1.5	-4.18	36.299999	36.299999	34.4	448
1775679900	35.9	-0.1	-0.28	36.4	36.9	35.9	589
1775593500	36	1.5	4.35	35.9	36	34.5	508
1775161500	34.5	0.5	1.47	34.5	34.5	34.5	2
1775075100	34	0	0.00	34	34	34	3
1774988700	34	2.4	7.59	31.9	34	31.3	1415
1774902300	31.6	-0.8	-2.47	32.1	32.6	31.6	239
1774646700	32.4	-0.4	-1.22	32.6	32.799999	31.2	1508
1774560300	32.799999	-1.8	-5.20	35.1	35.1	31.9	1070
1774473900	34.6	3.5	11.25	31.7	34.6	31.7	772
1774387500	31.1	-1.8	-5.47	32.2	32.4	31.1	251
1774301100	32.9	1	3.13	31.9	33.9	30.6	1458
1774041900	31.9	-3.2	-9.12	34.6	34.6	31	2768
1773955500	35.1	-0.5	-1.40	35.4	35.4	35.1	61
1773869100	35.6	-1.8	-4.81	36.2	36.2	34.1	2213
1773782700	37.4	1.9	5.35	35.2	38	35.1	1404
1773696300	35.5	-0.1	-0.28	35.7	36.299999	35.299999	2223
1773437100	35.6	-0.8	-2.20	35.6	35.9	35.5	557
1773350700	36.4	0.9	2.54	36	36.4	35.799999	121
1773264300	35.5	-0.5	-1.39	35.5	35.9	35.5	135
1773177900	36	0.6	1.69	35.6	36	35.6	78
1773091500	35.4	-0.9	-2.48	35.2	36.5	35.2	231
1772832300	36.299999	0.2	0.55	35.2	36.299999	35.2	611
1772745900	36.1	-0.4	-1.10	36.2	37.1	36.1	464
1772659500	36.5	-0.1	-0.27	37.1	37.1	35.2	465