4.75% 22mar2042【A1G2WH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	90.879	0	0.00	90.879	90.879	90.879	0
1780604700	90.879	0	0.00	90.879	90.879	90.879	0
1780518300	90.879	0	0.00	90.879	90.879	90.879	0
1780431900	90.879	0	0.00	90.879	90.879	90.879	0
1780345500	90.879	0	0.00	90.879	90.879	90.879	0
1780086300	90.879	0	0.00	90.879	90.879	90.879	0
1779999900	90.879	0	0.00	90.879	90.879	90.879	0
1779913500	90.879	0	0.00	90.879	90.879	90.879	0
1779827100	90.879	0	0.00	90.879	90.879	90.879	0
1779740700	90.879	0	0.00	90.879	90.879	90.879	0
1779481500	90.879	0	0.00	90.879	90.879	90.879	0
1779395100	90.879	-0.27	-0.30	90.879	90.879	90.879	10000
1779308700	91.151	0	0.00	91.151	91.151	91.151	0
1779222300	91.151	0	0.00	91.151	91.151	91.151	0
1779135900	91.151	0	0.00	91.151	91.151	91.151	0
1778876700	91.151	0	0.00	91.151	91.151	91.151	0
1778790300	91.151	0	0.00	91.151	91.151	91.151	0
1778703900	91.151	0	0.00	91.151	91.151	91.151	0
1778617500	91.151	0	0.00	91.151	91.151	91.151	0
1778531100	91.151	0	0.00	91.151	91.151	91.151	0
1778271900	91.151	0	0.00	91.151	91.151	91.151	0
1778185500	91.151	0	0.00	91.151	91.151	91.151	0
1778099100	91.151	0	0.00	91.151	91.151	91.151	0
1778012700	91.151	0	0.00	91.151	91.151	91.151	0
1777926300	91.151	0	0.00	91.151	91.151	91.151	0
1777580700	91.151	0	0.00	91.151	91.151	91.151	0
1777494300	91.151	0	0.00	91.151	91.151	91.151	0
1777407900	91.151	0	0.00	91.151	91.151	91.151	0
1777321500	91.151	0	0.00	91.151	91.151	91.151	0
1777062300	91.151	0	0.00	91.151	91.151	91.151	0
1776975900	91.151	0	0.00	91.151	91.151	91.151	0
1776889500	91.151	0	0.00	91.151	91.151	91.151	0
1776803100	91.151	0	0.00	91.151	91.151	91.151	0
1776716700	91.151	0	0.00	91.151	91.151	91.151	0
1776457500	91.151	0	0.00	91.151	91.151	91.151	0
1776371100	91.151	0	0.00	91.151	91.151	91.151	0
1776284700	91.151	0	0.00	91.151	91.151	91.151	0
1776198300	91.151	0	0.00	91.151	91.151	91.151	0
1776111900	91.151	0	0.00	91.151	91.151	91.151	0
1775852700	91.151	0	0.00	91.151	91.151	91.151	0
1775766300	91.151	0	0.00	91.151	91.151	91.151	0
1775679900	91.151	0	0.00	91.151	91.151	91.151	0
1775593500	91.151	-3.77	-3.97	91.151	91.151	91.151	20000
1775109600	94.921	0	0.00	94.921	94.921	94.921	0
1775023200	94.921	0	0.00	94.921	94.921	94.921	0
1774936800	94.921	0	0.00	94.921	94.921	94.921	0
1774850400	94.921	0	0.00	94.921	94.921	94.921	0
1774591200	94.921	0	0.00	94.921	94.921	94.921	0
1774504800	94.921	0	0.00	94.921	94.921	94.921	0
1774418400	94.921	0	0.00	94.921	94.921	94.921	0
1774332000	94.921	0	0.00	94.921	94.921	94.921	0
1774245600	94.921	0	0.00	94.921	94.921	94.921	0
1773986400	94.921	0	0.00	94.921	94.921	94.921	0
1773900000	94.921	0	0.00	94.921	94.921	94.921	0
1773813600	94.921	0	0.00	94.921	94.921	94.921	0
1773727200	94.921	0	0.00	94.921	94.921	94.921	0
1773640800	94.921	0	0.00	94.921	94.921	94.921	0
1773381600	94.921	0	0.00	94.921	94.921	94.921	0
1773295200	94.921	0	0.00	94.921	94.921	94.921	0
1773208800	94.921	0	0.00	94.921	94.921	94.921	0
1773122400	94.921	0	0.00	94.921	94.921	94.921	0
1773036000	94.921	0	0.00	94.921	94.921	94.921	0