4.75% 22mar2042【A1G2WH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	90.879	0	0.00	90.879	90.879	90.879	0
1783023900	90.879	0	0.00	90.879	90.879	90.879	0
1782937500	90.879	0	0.00	90.879	90.879	90.879	0
1782851100	90.879	0	0.00	90.879	90.879	90.879	0
1782764700	90.879	0	0.00	90.879	90.879	90.879	0
1782505500	90.879	0	0.00	90.879	90.879	90.879	0
1782419100	90.879	0	0.00	90.879	90.879	90.879	0
1782332700	90.879	0	0.00	90.879	90.879	90.879	0
1782246300	90.879	0	0.00	90.879	90.879	90.879	0
1782159900	90.879	0	0.00	90.879	90.879	90.879	0
1781900700	90.879	0	0.00	90.879	90.879	90.879	0
1781814300	90.879	0	0.00	90.879	90.879	90.879	0
1781727900	90.879	0	0.00	90.879	90.879	90.879	0
1781641500	90.879	0	0.00	90.879	90.879	90.879	0
1781555100	90.879	0	0.00	90.879	90.879	90.879	0
1781295900	90.879	0	0.00	90.879	90.879	90.879	0
1781209500	90.879	0	0.00	90.879	90.879	90.879	0
1781123100	90.879	0	0.00	90.879	90.879	90.879	0
1781036700	90.879	0	0.00	90.879	90.879	90.879	0
1780950300	90.879	0	0.00	90.879	90.879	90.879	0
1780691100	90.879	0	0.00	90.879	90.879	90.879	0
1780604700	90.879	0	0.00	90.879	90.879	90.879	0
1780518300	90.879	0	0.00	90.879	90.879	90.879	0
1780431900	90.879	0	0.00	90.879	90.879	90.879	0
1780345500	90.879	0	0.00	90.879	90.879	90.879	0
1780086300	90.879	0	0.00	90.879	90.879	90.879	0
1779999900	90.879	0	0.00	90.879	90.879	90.879	0
1779913500	90.879	0	0.00	90.879	90.879	90.879	0
1779827100	90.879	0	0.00	90.879	90.879	90.879	0
1779740700	90.879	0	0.00	90.879	90.879	90.879	0
1779481500	90.879	0	0.00	90.879	90.879	90.879	0
1779395100	90.879	-0.27	-0.30	90.879	90.879	90.879	10000
1779308700	91.151	0	0.00	91.151	91.151	91.151	0
1779222300	91.151	0	0.00	91.151	91.151	91.151	0
1779135900	91.151	0	0.00	91.151	91.151	91.151	0
1778876700	91.151	0	0.00	91.151	91.151	91.151	0
1778790300	91.151	0	0.00	91.151	91.151	91.151	0
1778703900	91.151	0	0.00	91.151	91.151	91.151	0
1778617500	91.151	0	0.00	91.151	91.151	91.151	0
1778531100	91.151	0	0.00	91.151	91.151	91.151	0
1778271900	91.151	0	0.00	91.151	91.151	91.151	0
1778185500	91.151	0	0.00	91.151	91.151	91.151	0
1778099100	91.151	0	0.00	91.151	91.151	91.151	0
1778012700	91.151	0	0.00	91.151	91.151	91.151	0
1777926300	91.151	0	0.00	91.151	91.151	91.151	0
1777580700	91.151	0	0.00	91.151	91.151	91.151	0
1777494300	91.151	0	0.00	91.151	91.151	91.151	0
1777407900	91.151	0	0.00	91.151	91.151	91.151	0
1777321500	91.151	0	0.00	91.151	91.151	91.151	0
1777062300	91.151	0	0.00	91.151	91.151	91.151	0
1776975900	91.151	0	0.00	91.151	91.151	91.151	0
1776889500	91.151	0	0.00	91.151	91.151	91.151	0
1776803100	91.151	0	0.00	91.151	91.151	91.151	0
1776716700	91.151	0	0.00	91.151	91.151	91.151	0
1776457500	91.151	0	0.00	91.151	91.151	91.151	0
1776371100	91.151	0	0.00	91.151	91.151	91.151	0
1776284700	91.151	0	0.00	91.151	91.151	91.151	0
1776198300	91.151	0	0.00	91.151	91.151	91.151	0
1776111900	91.151	0	0.00	91.151	91.151	91.151	0
1775852700	91.151	0	0.00	91.151	91.151	91.151	0
1775766300	91.151	0	0.00	91.151	91.151	91.151	0
1775679900	91.151	0	0.00	91.151	91.151	91.151	0
1775593500	91.151	-3.77	-3.97	91.151	91.151	91.151	20000