
Emirates NBD PJSC (A19V2D)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
1740173220 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
1740086820 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
1740000420 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
1739914020 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
1739827620 | 99.829 | 0.03 | 0.03 | 99.829 | 99.829 | 99.829 | 10000 |
1739568420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1739482020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1739395620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1739309220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1739222820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738963620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738877220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738790820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738704420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738618020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738358820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738272420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1738186020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約