Hellenic Republic【A19S2V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	104	0	0.00	104	104	104	0
1741814820	104	0	0.00	104	104	104	0
1741728420	104	0	0.00	104	104	104	0
1741642020	104	0	0.00	104	104	104	0
1741382820	104	-0.32	-0.31	104	104	104	14285
1741296420	104.32	0	0.00	104.32	104.32	104.32	0
1741210020	104.32	0	0.00	104.32	104.32	104.32	0
1741123620	104.32	0	0.00	104.32	104.32	104.32	0
1741037220	104.32	0	0.00	104.32	104.32	104.32	0
1740778020	104.32	0.32	0.31	104.32	104.32	104.32	4964
1740691620	104	0	0.00	104	104	104	0
1740605220	104	0	0.00	104	104	104	0
1740518820	104	0	0.00	104	104	104	0
1740432420	104	0	0.00	104	104	104	0
1740173220	104	0	0.00	104	104	104	0
1740086820	104	0	0.00	104	104	104	0
1740000420	104	0	0.00	104	104	104	0
1739914020	104	0	0.00	104	104	104	0
1739827620	104	-0.1	-0.10	104	104	104	1426
1739568420	104.1	0	0.00	104.1	104.1	104.1	0
1739482020	104.1	0	0.00	104.1	104.1	104.1	0
1739395620	104.1	0	0.00	104.1	104.1	104.1	0
1739309220	104.1	0	0.00	104.1	104.1	104.1	0
1739222820	104.1	0	0.00	104.1	104.1	104.1	0
1738963620	104.1	0	0.00	104.1	104.1	104.1	0
1738877220	104.1	0	0.00	104.1	104.1	104.1	0
1738790820	104.1	0	0.00	104.1	104.1	104.1	0
1738704420	104.1	0	0.00	104.1	104.1	104.1	0
1738618020	104.1	0.3	0.29	104.1	104.1	104.1	570
1738358820	103.8	0	0.00	103.8	103.8	103.8	0
1738272420	103.8	0	0.00	103.8	103.8	103.8	0
1738186020	103.8	0	0.00	103.8	103.8	103.8	0
1738099620	103.8	0	0.00	103.8	103.8	103.8	0
1738013220	103.8	0	0.00	103.8	103.8	103.8	0
1737754020	103.8	0	0.00	103.8	103.8	103.8	0
1737667620	103.8	0	0.00	103.8	103.8	103.8	0
1737581220	103.8	0	0.00	103.8	103.8	103.8	0
1737494820	103.8	0	0.00	103.8	103.8	103.8	0
1737408420	103.8	0	0.00	103.8	103.8	103.8	0
1737149220	103.8	0	0.00	103.8	103.8	103.8	0
1737062820	103.8	0	0.00	103.8	103.8	103.8	0
1736976420	103.8	0	0.00	103.8	103.8	103.8	0
1736890020	103.8	0	0.00	103.8	103.8	103.8	0
1736803620	103.8	0	0.00	103.8	103.8	103.8	0
1736544420	103.8	0	0.00	103.8	103.8	103.8	0
1736458020	103.8	0	0.00	103.8	103.8	103.8	0
1736371620	103.8	0	0.00	103.8	103.8	103.8	0
1736285220	103.8	0	0.00	103.8	103.8	103.8	0
1736198820	103.8	0	0.00	103.8	103.8	103.8	0
1735939620	103.8	-0.31	-0.29	103.8	103.8	103.8	1240
1735853220	104.105	0	0.00	104.105	104.105	104.105	0
1735594020	104.105	0	0.00	104.105	104.105	104.105	0
1735334820	104.105	0.11	0.10	104.105	104.105	104.105	207
1734989220	104	0	0.00	104	104	104	0
1734730020	104	-0.71	-0.67	104	104	104	71
1734643620	104.705	0	0.00	104.705	104.705	104.705	0
1734557220	104.705	0	0.00	104.705	104.705	104.705	0
1734470820	104.705	0	0.00	104.705	104.705	104.705	0
1734384420	104.705	0	0.00	104.705	104.705	104.705	0