3.75% 30jan2028【A19S2V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102.035	0	0.00	102.035	102.035	102.035	0
1781814300	102.035	0	0.00	102.035	102.035	102.035	0
1781727900	102.035	0	0.00	102.035	102.035	102.035	0
1781641500	102.035	0	0.00	102.035	102.035	102.035	0
1781555100	102.035	0	0.00	102.035	102.035	102.035	0
1781295900	102.035	0	0.00	102.035	102.035	102.035	0
1781209500	102.035	0	0.00	102.035	102.035	102.035	0
1781123100	102.035	0	0.00	102.035	102.035	102.035	0
1781036700	102.035	0	0.00	102.035	102.035	102.035	0
1780950300	102.035	0	0.00	102.035	102.035	102.035	0
1780691100	102.035	0	0.00	102.035	102.035	102.035	0
1780604700	102.035	0	0.00	102.035	102.035	102.035	0
1780518300	102.035	0	0.00	102.035	102.035	102.035	0
1780431900	102.035	0	0.00	102.035	102.035	102.035	0
1780345500	102.035	0	0.00	102.035	102.035	102.035	0
1780086300	102.035	0	0.00	102.035	102.035	102.035	0
1779999900	102.035	0	0.00	102.035	102.035	102.035	0
1779913500	102.035	0	0.00	102.035	102.035	102.035	0
1779827100	102.035	0	0.00	102.035	102.035	102.035	0
1779740700	102.035	0	0.00	102.035	102.035	102.035	0
1779481500	102.035	0	0.00	102.035	102.035	102.035	0
1779395100	102.035	0	0.00	102.035	102.035	102.035	0
1779308700	102.035	0	0.00	102.035	102.035	102.035	0
1779222300	102.035	0	0.00	102.035	102.035	102.035	0
1779135900	102.035	0	0.00	102.035	102.035	102.035	0
1778876700	102.035	0	0.00	102.035	102.035	102.035	0
1778790300	102.035	0	0.00	102.035	102.035	102.035	0
1778703900	102.035	0	0.00	102.035	102.035	102.035	0
1778617500	102.035	0	0.00	102.035	102.035	102.035	0
1778531100	102.035	0	0.00	102.035	102.035	102.035	0
1778271900	102.035	0	0.00	102.035	102.035	102.035	0
1778185500	102.035	0	0.00	102.035	102.035	102.035	0
1778099100	102.035	0	0.00	102.035	102.035	102.035	0
1778012700	102.035	0	0.00	102.035	102.035	102.035	0
1777926300	102.035	0	0.00	102.035	102.035	102.035	0
1777580700	102.035	0	0.00	102.035	102.035	102.035	0
1777494300	102.035	0	0.00	102.035	102.035	102.035	0
1777407900	102.035	0	0.00	102.035	102.035	102.035	0
1777321500	102.035	0	0.00	102.035	102.035	102.035	0
1777062300	102.035	0	0.00	102.035	102.035	102.035	0
1776975900	102.035	0	0.00	102.035	102.035	102.035	0
1776889500	102.035	0	0.00	102.035	102.035	102.035	0
1776803100	102.035	0	0.00	102.035	102.035	102.035	0
1776716700	102.035	0	0.00	102.035	102.035	102.035	0
1776457500	102.035	0.09	0.09	102.035	102.035	102.035	20000
1776371100	101.94	0	0.00	101.94	101.94	101.94	0
1776284700	101.94	0	0.00	101.94	101.94	101.94	0
1776198300	101.94	-0.31	-0.30	101.94	101.94	101.94	213
1776111900	102.251	0	0.00	102.251	102.251	102.251	0
1775852700	102.251	0	0.00	102.251	102.251	102.251	0
1775766300	102.251	0	0.00	102.251	102.251	102.251	0
1775679900	102.251	0.47	0.46	102.163	102.251	102.163	8000
1775593500	101.784	0	0.00	101.784	101.784	101.784	0
1775161500	101.784	0	0.00	101.784	101.784	101.784	0
1775075100	101.784	0	0.00	101.784	101.784	101.784	0
1774988700	101.784	-0.19	-0.19	101.784	101.784	101.784	809
1774905900	101.978	0	0.00	101.978	101.978	101.978	0
1774646700	101.978	0	0.00	101.978	101.978	101.978	0
1774560300	101.978	0	0.00	101.978	101.978	101.978	0
1774473900	101.978	0	0.00	101.978	101.978	101.978	0
1774387500	101.978	0	0.00	101.978	101.978	101.978	0
1774301100	101.978	-0.65	-0.64	101.978	101.978	101.978	356