Nestle Holdings Inc【A19LJV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Nestle Holdings Inc (A19LJV)
Nestle Holdings Inc (A19LJV) 時系列データ

Nestle Holdings Inc (A19LJV)

99.057

0.016

(0.02%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	98.932	0	0.00	98.932	98.932	98.932	0
1736285220	98.932	0	0.00	98.932	98.932	98.932	0
1736198820	98.932	0	0.00	98.932	98.932	98.932	0
1735939620	98.932	0	0.00	98.932	98.932	98.932	0
1735853220	98.932	0	0.00	98.932	98.932	98.932	0
1735594020	98.932	0	0.00	98.932	98.932	98.932	0
1735334820	98.932	0	0.00	98.932	98.932	98.932	0
1734989220	98.932	0	0.00	98.932	98.932	98.932	0
1734730020	98.932	-0.03	-0.03	98.932	98.932	98.932	7000
1734643620	98.962	0	0.00	98.962	98.962	98.962	0
1734557220	98.962	0	0.00	98.962	98.962	98.962	0
1734470820	98.962	0	0.00	98.962	98.962	98.962	0
1734384420	98.962	0	0.00	98.962	98.962	98.962	0
1734125220	98.962	-0.01	-0.01	98.962	98.962	98.962	10000
1734038820	98.971	0	0.00	98.971	98.971	98.971	0
1733952420	98.971	0	0.00	98.971	98.971	98.971	0
1733866020	98.971	0.05	0.05	98.971	98.971	98.971	9000
1733779620	98.922	0.11	0.12	98.923	98.923	98.922	12000
1733520420	98.807	0	0.00	98.807	98.807	98.807	0
1733434020	98.807	0	0.00	98.807	98.807	98.807	0
1733347620	98.807	0	0.00	98.807	98.807	98.807	0
1733261220	98.807	0	0.00	98.807	98.807	98.807	0
1733174820	98.807	0	0.00	98.807	98.807	98.807	0
1732915620	98.807	0	0.00	98.807	98.807	98.807	0
1732829220	98.807	0	0.00	98.807	98.807	98.807	0
1732742820	98.807	0	0.00	98.807	98.807	98.807	0
1732656420	98.807	0	0.00	98.807	98.807	98.807	0
1732570020	98.807	0.26	0.26	98.807	98.807	98.807	9000
1732258800	98.551	0	0.00	98.551	98.551	98.551	0
1732172400	98.551	0	0.00	98.551	98.551	98.551	0
1732086000	98.551	0	0.00	98.551	98.551	98.551	0
1731999600	98.551	0	0.00	98.551	98.551	98.551	0
1731913200	98.551	0	0.00	98.551	98.551	98.551	0
1731654000	98.551	0	0.00	98.551	98.551	98.551	0
1731567600	98.551	0	0.00	98.551	98.551	98.551	0
1731481200	98.551	0	0.00	98.551	98.551	98.551	0
1731394800	98.551	0	0.00	98.551	98.551	98.551	0
1731308400	98.551	0	0.00	98.551	98.551	98.551	0
1731049200	98.551	0	0.00	98.551	98.551	98.551	0
1730962800	98.551	0	0.00	98.551	98.551	98.551	0
1730876400	98.551	0	0.00	98.551	98.551	98.551	0
1730790000	98.551	0	0.00	98.551	98.551	98.551	0
1730703600	98.551	0	0.00	98.551	98.551	98.551	0
1730444400	98.551	0	0.00	98.551	98.551	98.551	0
1730358000	98.551	0	0.00	98.551	98.551	98.551	0
1730271600	98.551	0	0.00	98.551	98.551	98.551	0
1730185200	98.551	0	0.00	98.551	98.551	98.551	0
1730098800	98.551	0	0.00	98.551	98.551	98.551	0
1729839600	98.551	0	0.00	98.551	98.551	98.551	0
1729753200	98.551	0	0.00	98.551	98.551	98.551	0
1729666800	98.551	0	0.00	98.551	98.551	98.551	0
1729580400	98.551	0	0.00	98.551	98.551	98.551	0
1729494000	98.551	0	0.00	98.551	98.551	98.551	0
1729234800	98.551	0	0.00	98.551	98.551	98.551	0
1729148400	98.551	0	0.00	98.551	98.551	98.551	0
1729062000	98.551	0	0.00	98.551	98.551	98.551	0
1728975600	98.551	0	0.00	98.551	98.551	98.551	0
1728889200	98.551	0	0.00	98.551	98.551	98.551	0
1728630000	98.551	0	0.00	98.551	98.551	98.551	0
1728543600	98.551	0	0.00	98.551	98.551	98.551	0
1728457200	98.551	0	0.00	98.551	98.551	98.551	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約