Government Bond until 17/02/2027【A19DHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.171	-0.01	-0.01	98.171	98.171	98.171	30000
1781814300	98.18	0.68	0.70	98.18	98.18	98.18	59000
1781727900	97.5	0	0.00	97.5	97.5	97.5	0
1781641500	97.5	-0.85	-0.86	97.5	97.5	97.5	240000
1781555100	98.35	0.16	0.16	98.199	98.35	98.199	540000
1781295900	98.189	0.11	0.11	98.189	98.189	98.189	56000
1781209500	98.081	0	0.00	98.081	98.081	98.081	0
1781123100	98.081	-0.02	-0.02	98.081	98.081	98.081	115000
1781036700	98.101	0	0.00	98.101	98.101	98.101	0
1780950300	98.101	-0.65	-0.66	98.091	98.101	98.091	1100000
1780691100	98.75	0	0.00	98.75	98.75	98.75	0
1780604700	98.75	0.69	0.70	98.75	98.75	98.75	15000
1780518300	98.061	0	0.00	98.061	98.061	98.061	0
1780431900	98.061	0.05	0.05	98.061	98.061	98.061	35000
1780345500	98.011	-0.05	-0.05	98.099	98.109	98.011	385000
1780086300	98.061	0.01	0.01	98.099	98.099	98.061	479000
1779999900	98.051	0	0.00	98.051	98.051	98.051	0
1779913500	98.051	-0.01	-0.01	98.079	98.079	98.051	480000
1779827100	98.061	0	0.00	98.061	98.061	98.061	0
1779740700	98.061	0.01	0.01	98.061	98.061	98.061	117000
1779481500	98.049	0	0.00	98.049	98.049	98.049	0
1779395100	98.049	0.09	0.09	98.049	98.049	98.049	250000
1779308700	97.96	-0.04	-0.04	98.019	98.02	97.96	756000
1779222300	97.999	-0.05	-0.05	98.019	98.019	97.999	254000
1779135900	98.05	0.09	0.09	97.97	98.05	97.97	207000
1778876700	97.96	0.01	0.01	97.969	97.969	97.96	84000
1778790300	97.951	0.06	0.06	97.961	97.961	97.951	95000
1778703900	97.891	0	0.00	97.891	97.891	97.891	0
1778617500	97.891	0.69	0.71	97.979	97.979	97.891	880000
1778531100	97.2	-0.79	-0.81	97.2	97.2	97.2	55000
1778271900	97.989	-0.03	-0.03	97.989	97.989	97.989	55000
1778185500	98.019	0.01	0.01	97.71	98.019	97.71	720000
1778099100	98.009	0.04	0.04	98.069	98.069	98.009	335000
1778012700	97.969	-0	-0.00	97.821	97.969	97.821	537000
1777926300	97.97	0	0.00	97.97	97.97	97.97	12000
1777580700	97.969	0.11	0.11	97.42	97.969	97.42	488000
1777494300	97.861	0	0.00	97.861	97.861	97.861	0
1777407900	97.861	0	0.00	97.861	97.861	97.861	0
1777321500	97.861	-0.24	-0.24	97.861	97.861	97.861	240000
1777062300	98.1	0	0.00	98.1	98.1	98.1	0
1776975900	98.1	0.3	0.31	98.049	98.1	98.049	1150000
1776889500	97.8	-0.28	-0.28	97.991	97.991	97.8	489000
1776803100	98.079	0.09	0.09	98.15	98.15	97.96	1458000
1776716700	97.989	0.1	0.10	97.969	97.989	97.969	780000
1776457500	97.889	0	0.00	97.889	97.889	97.889	0
1776371100	97.889	0	0.00	97.889	97.889	97.889	0
1776284700	97.889	0	0.00	97.889	97.889	97.889	0
1776198300	97.889	0	0.00	97.889	97.889	97.889	0
1776111900	97.889	-0.16	-0.16	97.889	97.889	97.889	90000
1775852700	98.05	0.15	0.15	97.999	98.05	97.999	2300000
1775766300	97.899	-0.01	-0.01	97.899	98	97.899	1255000
1775679900	97.91	0	0.00	97.91	97.91	97.91	0
1775593500	97.91	-0.04	-0.04	97.849	97.91	97.829	372000
1775161500	97.949	0.03	0.03	97.919	97.949	97.919	435000
1775075100	97.919	0.09	0.09	97.929	97.929	97.919	620000
1774988700	97.829	0.13	0.13	97.829	97.829	97.829	55000
1774902300	97.701	-0.04	-0.04	98.45	98.45	97.701	150000
1774646700	97.739	-0.13	-0.13	97.739	97.739	97.739	113000
1774560300	97.869	-0.13	-0.13	97.869	97.869	97.869	230000
1774473900	98	0	0.00	98	98	98	0
1774387500	98	0.3	0.31	97.809	98	97.809	1147000
1774301100	97.699	-0.03	-0.03	98.5	98.5	97.699	80000