Republic of Poland【A18WWR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of Poland (A18WWR)
Republic of Poland (A18WWR) 時系列データ

Republic of Poland (A18WWR)

99.217

-0.011

(-0.01%)

終了 3月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742938020	99.17	0	0.00	99.17	99.17	99.17	0
1742851620	99.17	0	0.00	99.17	99.17	99.17	0
1742592420	99.17	-0.5	-0.50	99.17	99.17	99.17	10000
1742506020	99.668	0	0.00	99.668	99.668	99.668	0
1742419620	99.668	0	0.00	99.668	99.668	99.668	0
1742333220	99.668	0	0.00	99.668	99.668	99.668	0
1742246820	99.668	0	0.00	99.668	99.668	99.668	0
1741987620	99.668	0	0.00	99.668	99.668	99.668	0
1741901220	99.668	0	0.00	99.668	99.668	99.668	0
1741814820	99.668	0	0.00	99.668	99.668	99.668	0
1741728420	99.668	0	0.00	99.668	99.668	99.668	0
1741642020	99.668	0	0.00	99.668	99.668	99.668	0
1741382820	99.668	0	0.00	99.668	99.668	99.668	0
1741296420	99.668	0	0.00	99.668	99.668	99.668	0
1741210020	99.668	0.55	0.55	99.668	99.668	99.668	11000
1741123620	99.12	0.03	0.03	99.12	99.12	99.12	7000
1741037220	99.09	0	0.00	99.09	99.09	99.09	0
1740778020	99.09	0	0.00	99.09	99.09	99.09	0
1740691620	99.09	0	0.00	99.09	99.09	99.09	0
1740605220	99.09	0	0.00	99.09	99.09	99.09	0
1740518820	99.09	0	0.00	99.09	99.09	99.09	0
1740432420	99.09	0	0.00	99.09	99.09	99.09	0
1740173220	99.09	0	0.00	99.09	99.09	99.09	0
1740086820	99.09	0	0.00	99.09	99.09	99.09	0
1740000420	99.09	0	0.00	99.09	99.09	99.09	0
1739914020	99.09	0	0.00	99.09	99.09	99.09	0
1739827620	99.09	0	0.00	99.09	99.09	99.09	0
1739568420	99.09	0	0.00	99.09	99.09	99.09	0
1739482020	99.09	0	0.00	99.09	99.09	99.09	0
1739395620	99.09	0	0.00	99.09	99.09	99.09	0
1739309220	99.09	0	0.00	99.09	99.09	99.09	0
1739222820	99.09	0	0.00	99.09	99.09	99.09	0
1738963620	99.09	0	0.00	99.09	99.09	99.09	0
1738877220	99.09	0	0.00	99.09	99.09	99.09	0
1738790820	99.09	0	0.00	99.09	99.09	99.09	0
1738704420	99.09	0.07	0.07	99.09	99.09	99.09	18000
1738618020	99.02	0	0.00	99.02	99.02	99.02	0
1738358820	99.02	-0.17	-0.17	99.02	99.02	99.02	1000
1738220400	99.19	0	0.00	99.19	99.19	99.19	0
1738134000	99.19	0	0.00	99.19	99.19	99.19	0
1738047600	99.19	0	0.00	99.19	99.19	99.19	0
1737961200	99.19	0	0.00	99.19	99.19	99.19	0
1737702000	99.19	0	0.00	99.19	99.19	99.19	0
1737615600	99.19	0	0.00	99.19	99.19	99.19	0
1737529200	99.19	0	0.00	99.19	99.19	99.19	0
1737442800	99.19	0	0.00	99.19	99.19	99.19	0
1737356400	99.19	0	0.00	99.19	99.19	99.19	0
1737097200	99.19	0	0.00	99.19	99.19	99.19	0
1737010800	99.19	0	0.00	99.19	99.19	99.19	0
1736924400	99.19	0	0.00	99.19	99.19	99.19	0
1736838000	99.19	0	0.00	99.19	99.19	99.19	0
1736751600	99.19	0	0.00	99.19	99.19	99.19	0
1736492400	99.19	0	0.00	99.19	99.19	99.19	0
1736406000	99.19	0	0.00	99.19	99.19	99.19	0
1736319600	99.19	0	0.00	99.19	99.19	99.19	0
1736233200	99.19	0	0.00	99.19	99.19	99.19	0
1736146800	99.19	0	0.00	99.19	99.19	99.19	0
1735887600	99.19	0	0.00	99.19	99.19	99.19	0
1735801200	99.19	0	0.00	99.19	99.19	99.19	0
1735542000	99.19	0	0.00	99.19	99.19	99.19	0
1735282800	99.19	0	0.00	99.19	99.19	99.19	0

Republic of Poland

BlackRock Asset Manageme...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約