Autonomous Community of Madrid【A186YT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Autonomous Community of Madrid (A186YT)
Autonomous Community of Madrid (A186YT) 時系列データ

Autonomous Community of Madrid (A186YT)

99.95

0.00

( 0.00% )

更新日時： 00:30:06

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726518360	100.235	0	0.00	100.235	100.235	100.235	0
1726259160	100.235	0	0.00	100.235	100.235	100.235	0
1726172760	100.235	0	0.00	100.235	100.235	100.235	0
1726086360	100.235	0	0.00	100.235	100.235	100.235	0
1725999960	100.235	0	0.00	100.235	100.235	100.235	0
1725913560	100.235	0	0.00	100.235	100.235	100.235	0
1725654360	100.235	0	0.00	100.235	100.235	100.235	0
1725567960	100.235	0	0.00	100.235	100.235	100.235	0
1725481560	100.235	0	0.00	100.235	100.235	100.235	0
1725395160	100.235	0	0.00	100.235	100.235	100.235	0
1725308760	100.235	1.42	1.44	100.235	100.235	100.235	10000
1724997600	98.811	0	0.00	98.811	98.811	98.811	0
1724911200	98.811	0	0.00	98.811	98.811	98.811	0
1724824800	98.811	0	0.00	98.811	98.811	98.811	0
1724738400	98.811	0	0.00	98.811	98.811	98.811	0
1724652000	98.811	0	0.00	98.811	98.811	98.811	0
1724392800	98.811	0	0.00	98.811	98.811	98.811	0
1724306400	98.811	0	0.00	98.811	98.811	98.811	0
1724220000	98.811	0	0.00	98.811	98.811	98.811	0
1724133600	98.811	0	0.00	98.811	98.811	98.811	0
1724047200	98.811	0	0.00	98.811	98.811	98.811	0
1723788000	98.811	0	0.00	98.811	98.811	98.811	0
1723701600	98.811	0	0.00	98.811	98.811	98.811	0
1723615200	98.811	0	0.00	98.811	98.811	98.811	0
1723528800	98.811	0	0.00	98.811	98.811	98.811	0
1723442400	98.811	0	0.00	98.811	98.811	98.811	0
1723183200	98.811	0	0.00	98.811	98.811	98.811	0
1723096800	98.811	0	0.00	98.811	98.811	98.811	0
1723010400	98.811	0	0.00	98.811	98.811	98.811	0
1722924000	98.811	0	0.00	98.811	98.811	98.811	0
1722837600	98.811	0	0.00	98.811	98.811	98.811	0
1722578400	98.811	0	0.00	98.811	98.811	98.811	0
1722492000	98.811	0	0.00	98.811	98.811	98.811	0
1722405600	98.811	0	0.00	98.811	98.811	98.811	0
1722319200	98.811	0	0.00	98.811	98.811	98.811	0
1722232800	98.811	0	0.00	98.811	98.811	98.811	0
1721973600	98.811	0	0.00	98.811	98.811	98.811	0
1721887200	98.811	0	0.00	98.811	98.811	98.811	0
1721800800	98.811	0	0.00	98.811	98.811	98.811	0
1721714400	98.811	0	0.00	98.811	98.811	98.811	0
1721628000	98.811	0	0.00	98.811	98.811	98.811	0
1721368800	98.811	0	0.00	98.811	98.811	98.811	0
1721282400	98.811	0	0.00	98.811	98.811	98.811	0
1721196000	98.811	0	0.00	98.811	98.811	98.811	0
1721109600	98.811	0	0.00	98.811	98.811	98.811	0
1721023200	98.811	0	0.00	98.811	98.811	98.811	0
1720764000	98.811	0	0.00	98.811	98.811	98.811	0
1720677600	98.811	0	0.00	98.811	98.811	98.811	0
1720591200	98.811	0	0.00	98.811	98.811	98.811	0
1720504800	98.811	0	0.00	98.811	98.811	98.811	0
1720418400	98.811	0	0.00	98.811	98.811	98.811	0
1720159200	98.811	0	0.00	98.811	98.811	98.811	0
1720072800	98.811	0	0.00	98.811	98.811	98.811	0
1719986400	98.811	0	0.00	98.811	98.811	98.811	0
1719900000	98.811	0	0.00	98.811	98.811	98.811	0
1719813600	98.811	0	0.00	98.811	98.811	98.811	0
1719554400	98.811	0	0.00	98.811	98.811	98.811	0
1719468000	98.811	0	0.00	98.811	98.811	98.811	0
1719381600	98.811	0	0.00	98.811	98.811	98.811	0
1719295200	98.811	0	0.00	98.811	98.811	98.811	0
1719208800	98.811	0	0.00	98.811	98.811	98.811	0
1718949600	98.811	0	0.00	98.811	98.811	98.811	0
1718863200	98.811	0	0.00	98.811	98.811	98.811	0
1718776800	98.811	0	0.00	98.811	98.811	98.811	0
1718690400	98.811	0	0.00	98.811	98.811	98.811	0
1718604000	98.811	0	0.00	98.811	98.811	98.811	0

Autonomous Community of ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約