2.5% 15may2046【A18044】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	67.876	0	0.00	67.876	67.876	67.876	0
1781814300	67.876	0	0.00	67.876	67.876	67.876	0
1781727900	67.876	0	0.00	67.876	67.876	67.876	0
1781641500	67.876	0	0.00	67.876	67.876	67.876	0
1781555100	67.876	0	0.00	67.876	67.876	67.876	0
1781295900	67.876	0	0.00	67.876	67.876	67.876	0
1781209500	67.876	0	0.00	67.876	67.876	67.876	0
1781123100	67.876	0	0.00	67.876	67.876	67.876	0
1781036700	67.876	0	0.00	67.876	67.876	67.876	0
1780950300	67.876	0	0.00	67.876	67.876	67.876	0
1780691100	67.876	0	0.00	67.876	67.876	67.876	0
1780604700	67.876	0	0.00	67.876	67.876	67.876	0
1780518300	67.876	0	0.00	67.876	67.876	67.876	0
1780431900	67.876	0	0.00	67.876	67.876	67.876	0
1780345500	67.876	0	0.00	67.876	67.876	67.876	0
1780086300	67.876	0	0.00	67.876	67.876	67.876	0
1779999900	67.876	0	0.00	67.876	67.876	67.876	0
1779913500	67.876	-0.6	-0.88	67.876	67.876	67.876	15000
1779827100	68.479	0	0.00	68.479	68.479	68.479	0
1779740700	68.479	0	0.00	68.479	68.479	68.479	0
1779481500	68.479	0	0.00	68.479	68.479	68.479	0
1779395100	68.479	0	0.00	68.479	68.479	68.479	0
1779308700	68.479	0	0.00	68.479	68.479	68.479	0
1779222300	68.479	0	0.00	68.479	68.479	68.479	0
1779135900	68.479	0	0.00	68.479	68.479	68.479	0
1778876700	68.479	0	0.00	68.479	68.479	68.479	0
1778790300	68.479	0	0.00	68.479	68.479	68.479	0
1778703900	68.479	0	0.00	68.479	68.479	68.479	0
1778617500	68.479	0	0.00	68.479	68.479	68.479	0
1778531100	68.479	0	0.00	68.479	68.479	68.479	0
1778271900	68.479	0	0.00	68.479	68.479	68.479	0
1778185500	68.479	0	0.00	68.479	68.479	68.479	0
1778099100	68.479	0	0.00	68.479	68.479	68.479	0
1778012700	68.479	0	0.00	68.479	68.479	68.479	0
1777926300	68.479	0	0.00	68.479	68.479	68.479	0
1777580700	68.479	0	0.00	68.479	68.479	68.479	0
1777494300	68.479	0	0.00	68.479	68.479	68.479	0
1777407900	68.479	-0.02	-0.03	68.479	68.479	68.479	10000
1777321500	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1777062300	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776975900	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776889500	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776803100	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776716700	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776457500	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776371100	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776284700	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776198300	68.498999	0	0.00	68.498999	68.498999	68.498999	0
1776111900	68.498999	0.6	0.88	68.498999	68.498999	68.498999	20000
1775856300	67.901	0	0.00	67.901	67.901	67.901	0
1775769900	67.901	0	0.00	67.901	67.901	67.901	0
1775683500	67.901	0	0.00	67.901	67.901	67.901	0
1775597100	67.901	0	0.00	67.901	67.901	67.901	0
1775165100	67.901	0	0.00	67.901	67.901	67.901	0
1775078700	67.901	0	0.00	67.901	67.901	67.901	0
1774992300	67.901	0	0.00	67.901	67.901	67.901	0
1774905900	67.901	0	0.00	67.901	67.901	67.901	0
1774646700	67.901	0	0.00	67.901	67.901	67.901	0
1774560300	67.901	0	0.00	67.901	67.901	67.901	0
1774473900	67.901	0	0.00	67.901	67.901	67.901	0
1774387500	67.901	0	0.00	67.901	67.901	67.901	0
1774301100	67.901	0	0.00	67.901	67.901	67.901	0