AXA IM US Treas 0 To 1 Y UCITS ETF USD A【A01T】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T)
AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T) 時系列データ

AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T)

9.513

-0.162

( -1.67% )

更新日時： 01:15:31

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1741037220	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740778020	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740691620	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740605220	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740518820	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740432420	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740173220	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740086820	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1740000420	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739914020	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739827620	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739568420	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739482020	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739395620	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739309220	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1739222820	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738963620	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738877220	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738790820	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738704420	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738618020	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738358820	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738272420	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738186020	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738099620	9.6869999	0	0.00	9.6869999	9.6869999	9.6869999	0
1738013220	9.6869999	0.01	0.13	9.674	9.6869999	9.674	12000
1737754020	9.674	-0.04	-0.36	9.659	9.674	9.659	16500
1737667620	9.709	0	0.00	9.709	9.709	9.709	0
1737581220	9.709	0	0.00	9.709	9.709	9.709	0
1737494820	9.709	0	0.00	9.709	9.709	9.709	0
1737408420	9.709	0	0.00	9.709	9.709	9.709	0
1737149220	9.709	0	0.00	9.709	9.709	9.709	0
1737062820	9.709	0	0.00	9.709	9.709	9.709	0
1736976420	9.709	0	0.00	9.709	9.709	9.709	0
1736890020	9.709	0	0.00	9.709	9.709	9.709	0
1736803620	9.709	0	0.00	9.709	9.709	9.709	0
1736544420	9.709	0	0.00	9.709	9.709	9.709	0
1736458020	9.709	0	0.00	9.709	9.709	9.709	0
1736371620	9.709	0	0.00	9.709	9.709	9.709	0
1736285220	9.709	0	0.00	9.709	9.709	9.709	0
1736198820	9.709	0	0.00	9.709	9.709	9.709	0
1735939620	9.709	0	0.00	9.709	9.709	9.709	0
1735853220	9.709	0	0.00	9.709	9.709	9.709	0
1735594020	9.709	0	0.00	9.709	9.709	9.709	0
1735334820	9.709	0	0.00	9.709	9.709	9.709	0
1734989220	9.709	0	0.00	9.709	9.709	9.709	0
1734730020	9.709	0	0.00	9.709	9.709	9.709	0
1734643620	9.709	0.13	1.34	9.709	9.709	9.709	3000
1734557220	9.581	0	0.00	9.581	9.581	9.581	0
1734470820	9.581	0	0.00	9.581	9.581	9.581	0
1734384420	9.581	0	0.00	9.581	9.581	9.581	0
1734125220	9.581	0	0.00	9.581	9.581	9.581	0
1734038820	9.581	0	0.00	9.581	9.581	9.581	0
1733952420	9.581	0	0.00	9.581	9.581	9.581	0
1733866020	9.581	0.04	0.45	9.581	9.581	9.581	3000
1733727600	9.538	0	0.00	9.538	9.538	9.538	0
1733468400	9.538	0	0.00	9.538	9.538	9.538	0
1733382000	9.538	0	0.00	9.538	9.538	9.538	0

AXA IM US Treas 0 To 1 Y...

SPDR S&P Semiconductor

iShares Nasdaq 100 ex To...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約