Oscar Health Inc【9VY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.055	4.16502171338	25.33	26.385	24.605	7633	25.18924678	DE
4	7.401	38.9854614412	18.984	26.385	17.132	3449	24.09473116	DE
12	15.301	138.04583183	11.084	26.385	11.084	4173	19.18319312	DE
26	13.835	110.239043825	12.55	26.385	9.1999999	4274	15.32192433	DE
52	10.991	71.3979472522	15.394	26.385	9.1999999	5834	15.38150404	DE
156	10.991	71.3979472522	15.394	26.385	9.1999999	5834	15.38150404	DE
260	10.991	71.3979472522	15.394	26.385	9.1999999	5834	15.38150404	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	25.25	0.13	0.50	24.68	25.25	24.605	190
1782419100	25.125	-0.67	-2.58	24.78	25.125	24.78	33285
1782332700	25.79	0.46	1.82	26.035	26.24	25.45	810
1782246300	25.33	-0.29	-1.13	25.595	25.595	25.33	104
1782159900	25.62	0.78	3.12	25.33	25.795	25.025	3774
1781900700	24.845	0.34	1.39	24.845	24.845	24.845	81
1781814300	24.505	-0.84	-3.31	24.585	24.585	24.225	1089
1781727900	25.345	0.95	3.87	24.305	25.425	24.305	897
1781641500	24.4	-0.29	-1.15	25.47	25.47	24.36	428
1781555100	24.685	0.58	2.43	24.34	24.765	23.37	568
1781295900	24.1	-1.08	-4.29	24.79	25.06	23.98	444
1781209500	25.18	1.43	6.02	23.065	25.18	23.065	555
1781123100	23.75	-0.18	-0.75	22.945	24.98	22.945	8690
1781036700	23.93	0.31	1.31	24.14	24.14	22.6	2881
1780950300	23.62	2.35	11.05	21.34	23.64	20.704999	6168
1780691100	21.27	0.84	4.09	20.44	21.51	20.059999	3442
1780604700	20.434999	2.75	15.56	17.132	20.434999	17.132	1441
1780518300	17.684	-0.41	-2.24	17.713999	17.713999	17.312	1002
1780431900	18.09	-1.91	-9.55	19.546	19.546	18.059999	2012
1780345500	20	0.83	4.31	18.984	20	18.884	1116
1780086300	19.174	-0.19	-0.96	19.024	19.393999	18.649999	1934
1779999900	19.36	0.45	2.40	18.734	19.373999	18.734	722
1779913500	18.905999	-0.04	-0.23	18.6	18.905999	18.6	696
1779827100	18.95	-0.76	-3.87	19.393999	19.502	18.6	2160
1779740700	19.712	0.21	1.10	19.344	19.712	19.05	1460
1779481500	19.498	0.82	4.41	18.938	19.498	18.905999	1135
1779395100	18.674	-1.51	-7.46	19.582	20	18.674	1017
1779308700	20.18	-1.03	-4.86	21.225	21.225	19.976	3060
1779222300	21.21	-0.46	-2.12	21.425	21.745	21.01	1087
1779135900	21.67	2.02	10.30	19.544	21.67	19.318	7307
1778876700	19.646	0.09	0.47	19.35	20.19	19.2	1637
1778790300	19.553999	-0.48	-2.40	19.963999	20.239999	19.521999	31919
1778703900	20.035	-0.13	-0.64	19.73	20.55	19.608	3870
1778617500	20.165	1.77	9.59	18.698	20.165	18.16	7085
1778531100	18.399999	0.28	1.57	17.78	18.648	17.752	23892
1778271900	18.116	0.57	3.25	17.623999	18.116	17.012	8163
1778185500	17.546	0.66	3.90	16.294	17.6	16.032	7336
1778099100	16.888	1.52	9.92	15.472	17.198	15.406	6016
1778012700	15.364	-0.27	-1.70	15.786	15.872	15.364	943
1777926300	15.63	-0.04	-0.27	15.878	15.878	15.434	6017
1777580700	15.672	0.39	2.54	15.05	15.672	15.05	947
1777494300	15.284	-0.13	-0.84	15.202	15.422	14.984	5392
1777407900	15.414	0.78	5.36	15.002	15.414	15.002	2040
1777321500	14.63	0.43	3.01	14.37	14.982	14.3	9211
1777062300	14.202	0.32	2.32	13.9	14.26	13.9	561
1776975900	13.88	-0.07	-0.52	13.694	14.02	13.694	4618
1776889500	13.952	0.04	0.30	13.996	14.078	13.78	1879
1776803100	13.91	-0.04	-0.27	14.12	14.49	13.868	5624
1776716700	13.948	0.61	4.56	13.172	14.01	13.172	1790
1776457500	13.34	0.15	1.14	13.212	13.658	13.212	991
1776371100	13.19	-0.1	-0.74	13.17	13.394	13.17	1082
1776284700	13.288	0.24	1.85	13.008	13.288	12.908	3544
1776198300	13.046	0.1	0.74	13.032	13.138	13.032	624
1776111900	12.95	0.58	4.67	12.084	12.95	12.066	1029
1775852700	12.372	-0.02	-0.16	12.422	12.566	12.284	3072
1775766300	12.392	0.18	1.51	12.5	12.556	12.33	2341
1775679900	12.208	1.08	9.67	11.61	12.652	11.61	9922
1775593500	11.132	0.88	8.60	11.084	11.356	11.084	906
1775161500	10.25	0.05	0.49	9.98	10.3	9.76	927
1775075100	10.199999	0.32	3.24	9.96	10.199999	9.96	940
1774988700	9.88	0.52	5.56	9.5399999	9.88	9.5399999	501
1774902300	9.36	-0.36	-3.70	9.7799999	9.7799999	9.36	4722