EMP Metals Corp【9ST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.032	9.41176470588	0.34	0.382	0.336	4604	0.3549142	DE
4	0.058	18.4713375796	0.314	0.382	0.308	4487	0.33947382	DE
12	-0.031	-7.69230769231	0.403	0.468	0.277	9643	0.39119141	DE
26	-0.1818999	-32.8398506662	0.5538999	0.61	0.277	11462	0.41417883	DE
52	-0.1818999	-32.8398506662	0.5538999	0.61	0.277	11462	0.41417883	DE
156	-0.1818999	-32.8398506662	0.5538999	0.61	0.277	11462	0.41417883	DE
260	-0.1818999	-32.8398506662	0.5538999	0.61	0.277	11462	0.41417883	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.36	0	0.00	0.36	0.36	0.36	0
1780518300	0.36	0.024	7.14	0.382	0.382	0.36	10499
1780431900	0.336	0	0.00	0.336	0.336	0.336	0
1780345500	0.336	-0.004	-1.18	0.336	0.336	0.336	1000
1780086300	0.34	0.029	9.32	0.34	0.34	0.34	2312
1779999900	0.311	0	0.00	0.311	0.311	0.311	0
1779913500	0.311	0.002	0.65	0.311	0.311	0.311	3484
1779827100	0.309	0	0.00	0.309	0.309	0.309	0
1779740700	0.309	0	0.00	0.309	0.309	0.309	0
1779481500	0.309	0	0.00	0.309	0.309	0.309	0
1779395100	0.309	0	0.00	0.309	0.309	0.309	0
1779308700	0.309	-0.005	-1.59	0.309	0.309	0.309	400
1779222300	0.314	0	0.00	0.314	0.314	0.314	0
1779135900	0.314	-0.025	-7.37	0.314	0.314	0.314	2000
1778876700	0.339	-0.01	-2.87	0.339	0.339	0.339	2688
1778790300	0.349	0.019	5.76	0.308	0.349	0.308	12414
1778703900	0.33	-0.018	-5.17	0.349	0.349	0.33	10555
1778617500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778531100	0.3479999	0.0339999	10.83	0.3479999	0.3479999	0.3479999	1000
1778271900	0.314	0	0.00	0.314	0.314	0.314	0
1778185500	0.314	-0.016	-4.85	0.314	0.314	0.314	3000
1778099100	0.33	0.017	5.43	0.349	0.349	0.33	25800
1778012700	0.313	0	0.00	0.313	0.313	0.313	0
1777926300	0.313	0	0.00	0.313	0.313	0.313	0
1777580700	0.313	0.01	3.30	0.313	0.313	0.313	800
1777494300	0.303	0.001	0.33	0.303	0.303	0.303	2000
1777407900	0.302	0	0.00	0.302	0.302	0.302	0
1777321500	0.302	-0.009	-2.89	0.302	0.302	0.302	4000
1777062300	0.311	-0.026	-7.72	0.311	0.311	0.311	350
1776975900	0.337	0	0.00	0.337	0.337	0.337	0
1776889500	0.337	0.017	5.31	0.277	0.337	0.277	6200
1776803100	0.32	-0.014	-4.19	0.319	0.32	0.319	15639
1776716700	0.334	0	0.00	0.334	0.334	0.334	0
1776457500	0.334	-0.035	-9.49	0.312	0.34	0.31	31400
1776371100	0.369	0	0.00	0.369	0.369	0.369	0
1776284700	0.369	0.042	12.84	0.369	0.369	0.369	2000
1776198300	0.327	-0.028	-7.89	0.327	0.327	0.327	1085
1776111900	0.355	0	0.00	0.355	0.355	0.355	0
1775852700	0.355	0	0.00	0.355	0.355	0.355	0
1775766300	0.355	0.027	8.23	0.355	0.355	0.355	2000
1775679900	0.328	-0.038	-10.38	0.328	0.328	0.328	1712
1775593500	0.366	0	0.00	0.366	0.366	0.366	0
1775161500	0.366	0	0.00	0.366	0.366	0.366	0
1775075100	0.366	-0.089	-19.56	0.366	0.366	0.366	415
1774988700	0.455	0	0.00	0.455	0.455	0.455	0
1774902300	0.455	0.021	4.84	0.467	0.467	0.455	12017
1774646700	0.434	-0.034	-7.26	0.434	0.434	0.434	5000
1774560300	0.468	0.054	13.04	0.427	0.468	0.427	60600
1774473900	0.414	0.0050001	1.22	0.414	0.414	0.414	50600
1774387500	0.4089999	0.0439999	12.05	0.369	0.4089999	0.369	15900
1774301100	0.365	-0.035	-8.75	0.365	0.365	0.365	2284
1774041900	0.4	0	0.00	0.4	0.4	0.4	0
1773955500	0.4	-0.046	-10.31	0.4	0.4	0.4	2500
1773869100	0.446	0	0.00	0.446	0.446	0.446	0
1773782700	0.446	0.047	11.78	0.386	0.446	0.386	5500
1773696300	0.399	-0.029	-6.78	0.422	0.438	0.389	5582
1773437100	0.428	0.033	8.35	0.403	0.434	0.343	25134
1773350700	0.395	0	0.00	0.395	0.395	0.395	0
1773264300	0.395	0.022	5.90	0.395	0.395	0.395	1500
1773177900	0.373	0.031	9.06	0.354	0.373	0.354	3800
1773091500	0.342	-0.016	-4.47	0.355	0.355	0.342	7300
1772832300	0.358	0	0.00	0.358	0.358	0.358	0
1772745900	0.358	0	0.00	0.358	0.358	0.358	0