Pampa Energia SA【9PAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.699300699301	71.5	77	71	264	73.69099849	DE
4	2.5	3.6496350365	68.5	77	67	185	71.21849624	DE
12	-1.5	-2.06896551724	72.5	77.5	66.5	428	70.91797572	DE
26	-7	-8.97435897436	78	80.5	61.5	368	71.39058331	DE
52	7.5	11.811023622	63.5	82	47	406	68.77626729	DE
156	27.4	62.8440366972	43.6	94	31.2	330	62.64900178	DE
260	27.4	62.8440366972	43.6	94	31.2	330	62.64900178	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73	0	0.00	73	73	73	0
1780604700	73	0.5	0.69	71	73.5	71	140
1780518300	72.5	-1.5	-2.03	73.5	73.5	72.5	56
1780431900	74	-0.5	-0.67	75.5	77	73.5	340
1780345500	74.5	3.5	4.93	74	75.5	74	621
1780086300	71	0	0.00	71.5	71.5	71	165
1779999900	71	0	0.00	71	71	71	0
1779913500	71	1	1.43	70.5	71	70.5	50
1779827100	70	-0.5	-0.71	68.5	70	68.5	116
1779740700	70.5	0.5	0.71	70.5	70.5	70.5	3
1779481500	70	0.5	0.72	70	70	70	24
1779395100	69.5	0.5	0.72	69.5	69.5	69.5	14
1779308700	69	-1	-1.43	69	69	69	200
1779222300	70	-1.5	-2.10	71.5	72	70	171
1779135900	71.5	3.5	5.15	67	71.5	67	585
1778876700	68	0	0.00	69.5	69.5	67	368
1778790300	68	0	0.00	68	68	68	0
1778703900	68	-1	-1.45	70	70	68	183
1778617500	69	0	0.00	68.5	69	68.5	16
1778531100	69	1.5	2.22	68.5	69	67.5	167
1778271900	67.5	-4.5	-6.25	68.5	68.5	67	106
1778185500	72	2	2.86	72	72	70.5	159
1778099100	70	3	4.48	66.5	70	66.5	50
1778012700	67	-1.5	-2.19	68.5	68.5	67	61
1777926300	68.5	-1	-1.44	67	68.5	67	75
1777580700	69.5	0	0.00	70	70.5	69.5	59
1777494300	69.5	0	0.00	69.5	69.5	69.5	14
1777407900	69.5	0	0.00	68.5	69.5	68.5	91
1777321500	69.5	-0.5	-0.71	68	69.5	67.5	183
1777062300	70	-1.5	-2.10	68.5	70	68.5	109
1776975900	71.5	1.5	2.14	71	71.5	70	299
1776889500	70	-1	-1.41	70.5	71	70	48
1776803100	71	1	1.43	69	71	69	340
1776716700	70	2	2.94	69	70	67.5	241
1776457500	68	-2	-2.86	69.5	69.5	66.5	3605
1776371100	70	0	0.00	69	71	69	6847
1776284700	70	-1.5	-2.10	70	71.5	68.5	568
1776198300	71.5	-3	-4.03	74	74	71.5	142
1776111900	74.5	0	0.00	73.5	75	72.5	430
1775852700	74.5	-0.5	-0.67	73.5	74.5	73.5	12
1775766300	75	0.5	0.67	74.5	75	73.5	120
1775679900	74.5	-1.5	-1.97	72	76.5	71.5	99
1775593500	76	0.5	0.66	77.5	77.5	75	74
1775161500	75.5	0.5	0.67	73.5	75.5	73.5	32
1775075100	75	-2	-2.60	77.5	77.5	73.5	126
1774988700	77	0.5	0.65	77	77	77	134
1774902300	76.5	3.5	4.79	74.5	77	74.5	593
1774646700	73	-0.5	-0.68	74	74	72	138
1774560300	73.5	-1	-1.34	73	73.5	73	38
1774473900	74.5	2	2.76	74	75	73	248
1774387500	72.5	-0.5	-0.68	72.5	73.5	71.5	158
1774301100	73	0.5	0.69	74	77.5	72	971
1774041900	72.5	-1.5	-2.03	75.5	77	72	1972
1773955500	74	1	1.37	75.5	75.5	73.5	334
1773869100	73	0	0.00	73	75	73	822
1773782700	73	3.5	5.04	69	73.5	69	99
1773696300	69.5	-2	-2.80	72.5	72.5	69.5	158
1773437100	71.5	-0.5	-0.69	72.5	75.5	70.5	712
1773350700	72	0	0.00	73	74	72	3578
1773264300	72	1	1.41	72	72	72	30
1773177900	71	2	2.90	68.5	71	68.5	874
1773091500	69	1.5	2.22	69	69	69	16