Pampa Energia SA【9PAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.3698630137	73	75	70	441	72.05524079	DE
4	-3.5	-4.6357615894	75.5	78	68	334	72.6449232	DE
12	-5.5	-7.09677419355	77.5	78	66.5	412	70.58379223	DE
26	-2	-2.7027027027	74	78	61.5	378	71.11221468	DE
52	12	20	60	82	47	421	69.05956224	DE
156	28.4	65.1376146789	43.6	94	31.2	330	62.90298361	DE
260	28.4	65.1376146789	43.6	94	31.2	330	62.90298361	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	72	1.5	2.13	71	72.5	71	1569
1782505500	70.5	0.5	0.71	70.5	70.5	70.5	25
1782419100	70	-3	-4.11	70	70	70	12
1782332700	73	0	0.00	73	73	73	0
1782246300	73	-2	-2.67	73	73	72.5	159
1782159900	75	-0.5	-0.66	76	76	75	71
1781900700	75.5	0	0.00	75.5	75.5	75.5	0
1781814300	75.5	0	0.00	75.5	75.5	75.5	0
1781727900	75.5	1.5	2.03	73	75.5	72	225
1781641500	74	-0.5	-0.67	75.5	75.5	74	117
1781555100	74.5	-1	-1.32	76	77.5	74.5	278
1781295900	75.5	-1.5	-1.95	75.5	75.5	75.5	19
1781209500	77	5.5	7.69	72	78	72	235
1781123100	71.5	0	0.00	70.5	71.5	68	1688
1781036700	71.5	0	0.00	71.5	71.5	71.5	0
1780950300	71.5	-1.5	-2.05	70.5	71.5	70.5	79
1780691100	73	0	0.00	73	73	73	0
1780604700	73	0.5	0.69	71	73.5	71	140
1780518300	72.5	-1.5	-2.03	73.5	73.5	72.5	56
1780431900	74	-0.5	-0.67	75.5	77	73.5	340
1780345500	74.5	3.5	4.93	74	75.5	74	621
1780086300	71	0	0.00	71.5	71.5	71	165
1779999900	71	0	0.00	71	71	71	0
1779913500	71	1	1.43	70.5	71	70.5	50
1779827100	70	-0.5	-0.71	68.5	70	68.5	116
1779740700	70.5	0.5	0.71	70.5	70.5	70.5	3
1779481500	70	0.5	0.72	70	70	70	24
1779395100	69.5	0.5	0.72	69.5	69.5	69.5	14
1779308700	69	-1	-1.43	69	69	69	200
1779222300	70	-1.5	-2.10	71.5	72	70	171
1779135900	71.5	3.5	5.15	67	71.5	67	585
1778876700	68	0	0.00	69.5	69.5	67	368
1778790300	68	0	0.00	68	68	68	0
1778703900	68	-1	-1.45	70	70	68	183
1778617500	69	0	0.00	68.5	69	68.5	16
1778531100	69	1.5	2.22	68.5	69	67.5	167
1778271900	67.5	-4.5	-6.25	68.5	68.5	67	106
1778185500	72	2	2.86	72	72	70.5	159
1778099100	70	3	4.48	66.5	70	66.5	50
1778012700	67	-1.5	-2.19	68.5	68.5	67	61
1777926300	68.5	-1	-1.44	67	68.5	67	75
1777580700	69.5	0	0.00	70	70.5	69.5	59
1777494300	69.5	0	0.00	69.5	69.5	69.5	14
1777407900	69.5	0	0.00	68.5	69.5	68.5	91
1777321500	69.5	-0.5	-0.71	68	69.5	67.5	183
1777062300	70	-1.5	-2.10	68.5	70	68.5	109
1776975900	71.5	1.5	2.14	71	71.5	70	299
1776889500	70	-1	-1.41	70.5	71	70	48
1776803100	71	1	1.43	69	71	69	340
1776716700	70	2	2.94	69	70	67.5	241
1776457500	68	-2	-2.86	69.5	69.5	66.5	3605
1776371100	70	0	0.00	69	71	69	6847
1776284700	70	-1.5	-2.10	70	71.5	68.5	568
1776198300	71.5	-3	-4.03	74	74	71.5	142
1776111900	74.5	0	0.00	73.5	75	72.5	430
1775852700	74.5	-0.5	-0.67	73.5	74.5	73.5	12
1775766300	75	0.5	0.67	74.5	75	73.5	120
1775679900	74.5	-1.5	-1.97	72	76.5	71.5	99
1775593500	76	0.5	0.66	77.5	77.5	75	74
1775161500	75.5	0.5	0.67	73.5	75.5	73.5	32
1775075100	75	-2	-2.60	77.5	77.5	73.5	126
1774988700	77	0.5	0.65	77	77	77	134
1774902300	76.5	3.5	4.79	74.5	77	74.5	593