Legend Biotech Corp【9LB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	17.3553719008	24.2	31.4	21.6	1461	29.65629792	DE
4	4.2	17.3553719008	24.2	31.4	21	915	26.38089926	DE
12	11.9	72.1212121212	16.5	31.4	14.7	704	23.08352633	DE
26	4.4	18.3333333333	24	31.4	13.9	970	18.85268952	DE
52	1.2	4.41176470588	27.2	38.2	13.9	662	21.94825351	DE
156	-35.6	-55.625	64	66.5	13.9	447	26.38705183	DE
260	-35.6	-55.625	64	66.5	13.9	447	26.38705183	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	28.8	-1	-3.36	29.6	29.6	28.4	329
1780604700	29.8	-0.2	-0.67	30	30.8	29.8	500
1780518300	30	-1	-3.23	31.4	31.4	28.8	1692
1780431900	31	9.4	43.52	21.6	31.4	21.6	4284
1780345500	21.6	-1.6	-6.90	23.6	23.6	21.6	665
1780086300	23.2	-1.8	-7.20	24.2	24.8	23.2	163
1779999900	25	-0.4	-1.57	24.8	25	24.8	717
1779913500	25.4	-0.4	-1.55	25.4	25.4	25.4	80
1779827100	25.8	0	0.00	25.8	25.8	25.8	0
1779740700	25.8	0.4	1.57	25.8	25.8	25.8	25
1779481500	25.4	1.2	4.96	24.4	25.4	24.4	1141
1779395100	24.2	0.6	2.54	24.4	24.4	24.2	110
1779308700	23.6	0.6	2.61	23.6	23.6	23.6	1
1779222300	23	-1	-4.17	23	23.4	23	1208
1779135900	24	0.2	0.84	23.2	24	23.2	60
1778876700	23.8	-0.4	-1.65	24.6	24.6	23.8	20
1778790300	24.2	-0.4	-1.63	24.2	24.4	23.8	318
1778703900	24.6	0.4	1.65	24.4	25	24.4	909
1778617500	24.2	2.4	11.01	21.8	24.2	21	4287
1778531100	21.8	-2.8	-11.38	23.6	23.6	21.8	1207
1778271900	24.6	0	0.00	24.2	24.6	24.2	5
1778185500	24.6	-0.4	-1.60	25	25	24.4	211
1778099100	25	0.8	3.31	24.8	25	24.2	837
1778012700	24.2	1.6	7.08	22.6	24.4	22.4	2584
1777926300	22.6	2.6	13.00	20.399999	22.6	20.399999	442
1777580700	20	0	0.00	19	20	19	497
1777494300	20	0	0.00	20.399999	20.399999	20	649
1777407900	20	-0.6	-2.91	20	20	19.8	285
1777321500	20.6	0	0.00	20.6	20.6	20.6	98
1777062300	20.6	-0.2	-0.96	20.399999	21	20.399999	362
1776975900	20.8	-1	-4.59	22	22.2	20.8	2460
1776889500	21.8	0.2	0.93	21.8	22.4	21	936
1776803100	21.6	0.8	3.85	21.6	21.6	21.6	898
1776716700	20.8	2.6	14.29	18.1	22.6	18.1	1974
1776457500	18.2	0	0.00	18.2	18.2	18.2	0
1776371100	18.2	1.1	6.43	17.3	18.2	17.3	301
1776284700	17.1	1.2	7.55	16.1	17.1	15.9	422
1776198300	15.9	0.5	3.25	15	15.9	15	1818
1776111900	15.4	-0.1	-0.65	15.6	15.6	15.4	135
1775852700	15.5	-0.4	-2.52	15.5	15.5	15.5	100
1775766300	15.9	0.5	3.25	15.9	15.9	15.9	15
1775679900	15.4	-0.9	-5.52	15.6	15.6	15.4	374
1775593500	16.3	-0.3	-1.81	16.399999	16.399999	16.3	6
1775161500	16.6	0	0.00	16.6	16.6	16.6	0
1775075100	16.6	0.9	5.73	15.9	16.6	15.9	1820
1774988700	15.7	0.4	2.61	15.7	15.7	15.7	20
1774905900	15.3	0	0.00	15.3	15.3	15.3	0
1774646700	15.3	0.6	4.08	15.3	15.3	15.3	60
1774560300	14.7	0	0.00	14.7	14.7	14.7	0
1774473900	14.7	0	0.00	14.7	14.7	14.7	0
1774387500	14.7	-0.5	-3.29	14.7	14.7	14.7	72
1774301100	15.2	0.3	2.01	14.8	15.2	14.8	602
1774041900	14.9	-1	-6.29	15.5	15.5	14.9	200
1773955500	15.9	0	0.00	15.9	15.9	15.9	60
1773869100	15.9	-0.3	-1.85	15.9	15.9	15.9	100
1773782700	16.2	-0.2	-1.22	16.5	16.5	16.2	74
1773696300	16.399999	-0.1	-0.61	16.6	16.8	16.399999	75
1773437100	16.5	-0.1	-0.60	16.5	16.5	16.5	45
1773350700	16.6	-0.8	-4.60	17.899999	17.899999	16.6	564
1773264300	17.399999	0.5	2.96	16.6	17.6	16.6	2236
1773177900	16.899999	0.3	1.81	17	17.399999	16.899999	395
1773091500	16.6	0.5	3.11	16.399999	16.6	16.399999	206
1772832300	16.1	0.8	5.23	16.1	16.1	16.1	150