Presurance Holdings Inc【9KK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1782332700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1782246300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1782159900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781900700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781814300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781727900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781641500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781555100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781295900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781209500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781123100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781036700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780950300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780691100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780604700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780518300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780431900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780345500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780086300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779999900	0.5699999	-0.075	-11.63	0.5699999	0.5699999	0.5699999	775
1779913500	0.645	0	0.00	0.645	0.645	0.645	0
1779827100	0.645	0	0.00	0.645	0.645	0.645	0
1779740700	0.645	0	0.00	0.645	0.645	0.645	0
1779481500	0.645	0	0.00	0.645	0.645	0.645	0
1779395100	0.645	0.05	8.40	0.645	0.645	0.645	1800
1779308700	0.595	0	0.00	0.595	0.595	0.595	0
1779222300	0.595	0	0.00	0.595	0.595	0.595	0
1779135900	0.595	0	0.00	0.595	0.595	0.595	0
1778876700	0.595	0	0.00	0.595	0.595	0.595	0
1778790300	0.595	0	0.00	0.595	0.595	0.595	0
1778703900	0.595	0	0.00	0.595	0.595	0.595	0
1778617500	0.595	0	0.00	0.595	0.595	0.595	0
1778531100	0.595	0	0.00	0.595	0.595	0.595	0
1778271900	0.595	0	0.00	0.595	0.595	0.595	0
1778185500	0.595	0	0.00	0.595	0.595	0.595	0
1778099100	0.595	0	0.00	0.595	0.595	0.595	0
1778012700	0.595	0	0.00	0.595	0.595	0.595	0
1777926300	0.595	0	0.00	0.595	0.595	0.595	0
1777580700	0.595	0	0.00	0.595	0.595	0.595	0
1777494300	0.595	0.0250001	4.39	0.595	0.595	0.595	1800
1777407900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777321500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777062300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776975900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776889500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776803100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776716700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776457500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776371100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776284700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776198300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776111900	0.5699999	0.1379999	31.94	0.5699999	0.5699999	0.5699999	6758
1775852700	0.432	0	0.00	0.432	0.432	0.432	0
1775766300	0.432	0	0.00	0.432	0.432	0.432	0
1775679900	0.432	0	0.00	0.432	0.432	0.432	0
1775593500	0.432	0	0.00	0.432	0.432	0.432	0
1775161500	0.432	0	0.00	0.432	0.432	0.432	0
1775075100	0.432	0	0.00	0.432	0.432	0.432	0
1774988700	0.432	0	0.00	0.432	0.432	0.432	0
1774902300	0.432	-0.062	-12.55	0.422	0.432	0.422	13460
1774646700	0.494	-0.031	-5.90	0.494	0.494	0.494	16400
1774504800	0.525	0	0.00	0.525	0.525	0.525	0