Ballys Intralot SA【9IL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	1.102	0	0.00	1.102	1.102	1.102	0
1780431900	1.102	0	0.00	1.102	1.102	1.102	0
1780345500	1.102	0	0.00	1.102	1.102	1.102	0
1780086300	1.102	0	0.00	1.102	1.102	1.102	0
1779999900	1.102	0	0.00	1.102	1.102	1.102	0
1779913500	1.102	0	0.00	1.102	1.102	1.102	0
1779827100	1.102	0	0.00	1.102	1.102	1.102	0
1779740700	1.102	0	0.00	1.102	1.102	1.102	0
1779481500	1.102	0	0.00	1.102	1.102	1.102	0
1779395100	1.102	0	0.00	1.102	1.102	1.102	0
1779308700	1.102	-0.02	-1.61	1.082	1.102	1.082	2860
1779222300	1.12	0	0.00	1.12	1.12	1.12	0
1779135900	1.12	0	0.00	1.12	1.12	1.12	0
1778876700	1.12	0	0.00	1.12	1.12	1.12	0
1778790300	1.12	0	0.00	1.12	1.12	1.12	0
1778703900	1.12	0	0.00	1.12	1.12	1.12	0
1778617500	1.12	0	0.00	1.12	1.12	1.12	0
1778531100	1.12	0	0.00	1.12	1.12	1.12	0
1778271900	1.12	0.01	1.08	1.12	1.12	1.12	1000
1778185500	1.108	0	0.00	1.108	1.108	1.108	0
1778099100	1.108	0	0.00	1.108	1.108	1.108	0
1778012700	1.108	0	0.00	1.108	1.108	1.108	0
1777926300	1.108	-0.01	-0.45	1.108	1.108	1.108	1000
1777580700	1.113	0	0.00	1.113	1.113	1.113	0
1777494300	1.113	0	0.00	1.113	1.113	1.113	0
1777407900	1.113	0	0.00	1.113	1.113	1.113	0
1777321500	1.113	0	0.00	1.113	1.113	1.113	0
1777062300	1.113	0.04	4.12	1.093	1.113	1.093	4001
1776975900	1.069	0	0.00	1.069	1.069	1.069	0
1776889500	1.069	0.11	12.00	1.069	1.069	1.069	205
1776803100	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776716700	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776457500	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776371100	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776284700	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776198300	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776111900	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775852700	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775766300	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775679900	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775593500	0.9545	0.1235	14.86	0.9545	0.9545	0.9545	603
1775161500	0.831	0	0.00	0.831	0.831	0.831	0
1775075100	0.831	0	0.00	0.831	0.831	0.831	0
1774988700	0.831	0	0.00	0.831	0.831	0.831	0
1774902300	0.831	-0.06	-6.73	0.831	0.831	0.831	1330
1774646700	0.891	0	0.00	0.891	0.891	0.891	0
1774560300	0.891	0.057	6.83	0.891	0.891	0.891	300
1774473900	0.834	0	0.00	0.834	0.834	0.834	0
1774387500	0.834	0	0.00	0.834	0.834	0.834	0
1774301100	0.834	-0.085	-9.25	0.834	0.834	0.834	500
1774041900	0.919	0	0.00	0.919	0.919	0.919	0
1773955500	0.919	0	0.00	0.919	0.919	0.919	0
1773869100	0.919	0	0.00	0.919	0.919	0.919	0
1773782700	0.919	-0.027	-2.85	0.919	0.919	0.919	502
1773696300	0.946	0	0.00	0.946	0.946	0.946	0
1773437100	0.946	0	0.00	0.946	0.946	0.946	0
1773350700	0.946	0	0.00	0.946	0.946	0.946	0
1773264300	0.946	0	0.00	0.946	0.946	0.946	0
1773177900	0.946	0	0.00	0.946	0.946	0.946	0
1773091500	0.946	0	0.00	0.946	0.946	0.946	0
1772832300	0.946	0	0.00	0.946	0.946	0.946	0
1772745900	0.946	-0.021	-2.17	0.946	0.946	0.946	600
1772604000	0.967	0	0.00	0.967	0.967	0.967	0