Ballys Intralot SA【9IL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	0.671704450042	1.191	1.191	1.191	150	1.191	DE
4	0.029	2.47863247863	1.17	1.191	1.1339999	1525	1.1428852	DE
12	0.2445	25.6155055003	0.9545	1.191	0.9545	1577	1.11605943	DE
26	0.135	12.6879699248	1.064	1.191	0.831	1438	1.06617802	DE
52	0.079	7.05357142857	1.12	1.191	0.831	2351	1.04195808	DE
156	0.079	7.05357142857	1.12	1.191	0.831	2351	1.04195808	DE
260	0.079	7.05357142857	1.12	1.191	0.831	2351	1.04195808	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	1.191	0.06	4.93	1.191	1.191	1.191	150
1782159900	1.135	0	0.00	1.135	1.135	1.135	0
1781900700	1.135	0	0.00	1.135	1.135	1.135	0
1781814300	1.135	0	0.00	1.135	1.135	1.135	0
1781727900	1.135	0	0.00	1.135	1.135	1.135	0
1781641500	1.135	-0.03	-2.24	1.1339999	1.135	1.1339999	2000
1781555100	1.161	0.02	1.84	1.161	1.161	1.161	950
1781295900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1781209500	1.1399999	0.04	3.45	1.17	1.172	1.1399999	3000
1781123100	1.102	0	0.00	1.102	1.102	1.102	0
1781036700	1.102	0	0.00	1.102	1.102	1.102	0
1780950300	1.102	0	0.00	1.102	1.102	1.102	0
1780691100	1.102	0	0.00	1.102	1.102	1.102	0
1780604700	1.102	0	0.00	1.102	1.102	1.102	0
1780518300	1.102	0	0.00	1.102	1.102	1.102	0
1780431900	1.102	0	0.00	1.102	1.102	1.102	0
1780345500	1.102	0	0.00	1.102	1.102	1.102	0
1780086300	1.102	0	0.00	1.102	1.102	1.102	0
1779999900	1.102	0	0.00	1.102	1.102	1.102	0
1779913500	1.102	0	0.00	1.102	1.102	1.102	0
1779827100	1.102	0	0.00	1.102	1.102	1.102	0
1779740700	1.102	0	0.00	1.102	1.102	1.102	0
1779481500	1.102	0	0.00	1.102	1.102	1.102	0
1779395100	1.102	0	0.00	1.102	1.102	1.102	0
1779308700	1.102	-0.02	-1.61	1.082	1.102	1.082	2860
1779222300	1.12	0	0.00	1.12	1.12	1.12	0
1779135900	1.12	0	0.00	1.12	1.12	1.12	0
1778876700	1.12	0	0.00	1.12	1.12	1.12	0
1778790300	1.12	0	0.00	1.12	1.12	1.12	0
1778703900	1.12	0	0.00	1.12	1.12	1.12	0
1778617500	1.12	0	0.00	1.12	1.12	1.12	0
1778531100	1.12	0	0.00	1.12	1.12	1.12	0
1778271900	1.12	0.01	1.08	1.12	1.12	1.12	1000
1778185500	1.108	0	0.00	1.108	1.108	1.108	0
1778099100	1.108	0	0.00	1.108	1.108	1.108	0
1778012700	1.108	0	0.00	1.108	1.108	1.108	0
1777926300	1.108	-0.01	-0.45	1.108	1.108	1.108	1000
1777580700	1.113	0	0.00	1.113	1.113	1.113	0
1777494300	1.113	0	0.00	1.113	1.113	1.113	0
1777407900	1.113	0	0.00	1.113	1.113	1.113	0
1777321500	1.113	0	0.00	1.113	1.113	1.113	0
1777062300	1.113	0.04	4.12	1.093	1.113	1.093	4001
1776975900	1.069	0	0.00	1.069	1.069	1.069	0
1776889500	1.069	0.11	12.00	1.069	1.069	1.069	205
1776803100	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776716700	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776457500	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776371100	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776284700	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776198300	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1776111900	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775852700	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775766300	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775679900	0.9545	0	0.00	0.9545	0.9545	0.9545	0
1775593500	0.9545	0.1235	14.86	0.9545	0.9545	0.9545	603
1775161500	0.831	0	0.00	0.831	0.831	0.831	0
1775075100	0.831	0	0.00	0.831	0.831	0.831	0
1774988700	0.831	0	0.00	0.831	0.831	0.831	0
1774902300	0.831	-0.06	-6.73	0.831	0.831	0.831	1330
1774646700	0.891	0	0.00	0.891	0.891	0.891	0
1774560300	0.891	0.057	6.83	0.891	0.891	0.891	300
1774473900	0.834	0	0.00	0.834	0.834	0.834	0
1774387500	0.834	0	0.00	0.834	0.834	0.834	0