WisdomTree Commodity Securities Limited【9GAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	29.696	0	0.00	29.696	29.696	29.696	0
1780691100	29.696	0	0.00	29.696	29.696	29.696	0
1780604700	29.696	0	0.00	29.696	29.696	29.696	0
1780518300	29.696	0	0.00	29.696	29.696	29.696	0
1780431900	29.696	0	0.00	29.696	29.696	29.696	0
1780345500	29.696	0	0.00	29.696	29.696	29.696	0
1780086300	29.696	0.55	1.90	29.696	29.696	29.696	1
1779999900	29.142	0	0.00	29.142	29.142	29.142	0
1779913500	29.142	-0.7	-2.34	29.142	29.142	29.142	2
1779827100	29.8399	-1.28	-4.13	29.8399	29.8399	29.8399	2
1779740700	31.124	0	0.00	31.124	31.124	31.124	0
1779481500	31.124	0	0.00	31.124	31.124	31.124	0
1779395100	31.124	0	0.00	31.124	31.124	31.124	0
1779308700	31.124	0	0.00	31.124	31.124	31.124	0
1779222300	31.124	0	0.00	31.124	31.124	31.124	0
1779135900	31.124	3.76	13.72	31.124	31.124	31.124	10
1778876700	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778790300	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778703900	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778617500	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778531100	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778271900	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778185500	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778099100	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1778012700	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1777926300	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1777580700	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1777494300	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1777407900	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1777321500	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1777062300	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1776975900	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1776889500	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1776803100	27.3681	0	0.00	27.3681	27.3681	27.3681	0
1776716700	27.3681	-1.5	-5.19	26.9788	27.3681	26.9788	400
1776457500	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1776371100	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1776284700	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1776198300	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1776111900	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1775852700	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1775766300	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1775679900	28.8659	0	0.00	28.8659	28.8659	28.8659	0
1775593500	28.8659	0.47	1.67	28.8659	28.8659	28.8659	3
1775165100	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1775078700	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774992300	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774905900	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774646700	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774560300	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774473900	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774387500	28.3921	0	0.00	28.3921	28.3921	28.3921	0
1774301100	28.3921	2.56	9.89	28.3921	28.3921	28.3921	2
1774041900	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773955500	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773869100	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773782700	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773696300	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773437100	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773350700	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773264300	25.8361	0	0.00	25.8361	25.8361	25.8361	0
1773177900	25.8361	-3.11	-10.75	25.8361	25.8361	25.8361	55
1773091500	28.9481	5.55	23.72	29.5866	29.5866	28.9481	395