Hot Features
プレミアム
WisdomTree Commodity Securities Limited (9GA7)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.8475 | 0.2 | 2.62 | 7.5995 | 7.8475 | 7.5995 | 15185 |
| 1780604700 | 7.6475 | 0.13 | 1.72 | 7.655 | 7.69 | 7.6475 | 5235 |
| 1780518300 | 7.5185 | 0.01 | 0.08 | 7.5 | 7.5185 | 7.4 | 21139 |
| 1780431900 | 7.5125 | -0.08 | -1.03 | 7.8765 | 7.8765 | 7.5125 | 10776 |
| 1780345500 | 7.5905 | -0.55 | -6.78 | 8.0185 | 8.0185 | 7.5255 | 30355 |
| 1780086300 | 8.1425 | 0.24 | 3.04 | 8.058 | 8.1595 | 8.0115 | 47093 |
| 1779999900 | 7.9025 | -0.16 | -1.95 | 7.6905 | 8.0275 | 7.6905 | 4244 |
| 1779913500 | 8.0595 | 0.2 | 2.56 | 7.983 | 8.0595 | 7.85 | 49675 |
| 1779827100 | 7.8582 | 0.09 | 1.15 | 7.8644 | 7.8644 | 7.6275 | 14594 |
| 1779740700 | 7.7686 | 0.38 | 5.07 | 7.7406 | 7.9267 | 7.6987 | 160526 |
| 1779481500 | 7.3935 | 0.05 | 0.62 | 7.3979 | 7.474 | 7.287 | 40856 |
| 1779395100 | 7.3476 | -0.11 | -1.43 | 7.2754 | 7.541 | 7.1 | 58870 |
| 1779308700 | 7.4539 | 0.46 | 6.54 | 7.1219 | 7.5054 | 7.11 | 125617 |
| 1779222300 | 6.9965 | -0.08 | -1.07 | 7.0011 | 7.1205 | 6.9965 | 54990 |
| 1779135900 | 7.072 | -0.28 | -3.80 | 7.2 | 7.415 | 7.02 | 48054 |
| 1778876700 | 7.3514 | -0.25 | -3.31 | 7.5054 | 7.5054 | 7.2516 | 153927 |
| 1778790300 | 7.6034 | 0.08 | 1.10 | 7.4774 | 7.6034 | 7.4 | 8420 |
| 1778703900 | 7.521 | 0.12 | 1.60 | 7.4265 | 7.521 | 7.3506 | 10573 |
| 1778617500 | 7.4024 | -0.23 | -3.06 | 7.6005 | 7.6005 | 7.3215 | 8810 |
| 1778531100 | 7.6359 | -0.29 | -3.60 | 7.3616 | 7.6905 | 7.3616 | 6096 |
| 1778271900 | 7.9209 | 0.1 | 1.29 | 7.8541 | 7.9645 | 7.8541 | 15776 |
| 1778185500 | 7.82 | -0.11 | -1.42 | 7.9191 | 8.2825 | 7.82 | 9211 |
| 1778099100 | 7.9323 | 0.53 | 7.19 | 7.6324 | 8.223 | 7.5056 | 187304 |
| 1778012700 | 7.4 | 0.1 | 1.38 | 7.3577 | 7.4022 | 7.297 | 5630 |
| 1777926300 | 7.2994 | -0.23 | -3.11 | 7.6399 | 7.6399 | 7.16 | 15803 |
| 1777580700 | 7.534 | 0.12 | 1.56 | 7.3232 | 7.556 | 7.167 | 99646 |
| 1777494300 | 7.418 | -0.43 | -5.51 | 7.8787 | 7.8787 | 7.2864 | 31026 |
| 1777407900 | 7.8509 | -0.05 | -0.64 | 7.8443 | 7.8821 | 7.68 | 126156 |
| 1777321500 | 7.9011 | -0.2 | -2.42 | 8.0371 | 8.1135 | 7.9011 | 13796 |
| 1777062300 | 8.0973 | 0.09 | 1.07 | 8.084 | 8.219 | 7.9815 | 22961 |
| 1776975900 | 8.0115 | -0.33 | -3.94 | 8.2982999 | 8.3818 | 8.0115 | 21259 |
| 1776889500 | 8.34 | -0.11 | -1.30 | 8.68 | 8.68 | 8.34 | 24694 |
| 1776803100 | 8.4499999 | -0.44 | -4.91 | 8.8632 | 8.8632 | 8.4499999 | 8851 |
| 1776716700 | 8.8859 | -0.19 | -2.11 | 8.6652 | 8.8859 | 8.6652 | 10224 |
| 1776457500 | 9.0778 | 0.41 | 4.76 | 8.599 | 9.38 | 8.599 | 46511 |
| 1776371100 | 8.6652 | -0.07 | -0.83 | 8.6290999 | 8.6652 | 8.475 | 3141 |
| 1776284700 | 8.7377 | 0.14 | 1.60 | 8.6489999 | 8.7377 | 8.5388 | 5380 |
| 1776198300 | 8.6 | -0.05 | -0.62 | 8.471 | 8.6999 | 8.3666 | 20603 |
| 1776111900 | 8.6533 | -0.05 | -0.54 | 8.4903 | 8.6533 | 8.189 | 34666 |
| 1775852700 | 8.6999999 | -0.07 | -0.77 | 8.8195 | 8.8195 | 8.61 | 36249 |
| 1775766300 | 8.7674 | -0 | -0.03 | 8.6369 | 8.8975 | 8.47 | 8646 |
| 1775679900 | 8.77 | 0.43 | 5.12 | 9.1999 | 9.1999999 | 8.77 | 61510 |
| 1775593500 | 8.3429 | -0.11 | -1.27 | 8.3599 | 8.4433 | 7.947 | 35229 |
| 1775161500 | 8.4499999 | -0.51 | -5.64 | 8.6472 | 8.6472 | 8.195 | 31636 |
| 1775075100 | 8.9552 | 0.2 | 2.33 | 8.7062 | 9.1492 | 8.7062 | 13114 |
| 1774988700 | 8.7517 | 0.3 | 3.54 | 8.499 | 8.8257 | 8.378 | 17863 |
| 1774902300 | 8.4525 | -0.25 | -2.85 | 8.5778 | 8.6095 | 8.4525 | 45856 |
| 1774646700 | 8.7007 | -0.29 | -3.19 | 8.9757 | 8.9932 | 8.6433 | 17447 |
| 1774560300 | 8.9877 | -0.4 | -4.28 | 9.1770999 | 9.1770999 | 8.858 | 6318 |
| 1774473900 | 9.3896 | 0.03 | 0.34 | 9.438 | 9.55 | 9.2799999 | 3448 |
| 1774387500 | 9.358 | 0.03 | 0.27 | 9.1888 | 9.4 | 8.9435 | 37087 |
| 1774301100 | 9.3329 | 0.61 | 7.04 | 8.3756 | 9.6999999 | 8.2789 | 41260 |
| 1774041900 | 8.7192 | -0.17 | -1.95 | 9.0317 | 9.0399999 | 8.69 | 29944 |
| 1773955500 | 8.8927999 | 0.27 | 3.08 | 8.9929 | 9.0023 | 8.5 | 14967 |
| 1773869100 | 8.6273 | -0.44 | -4.85 | 9.3171 | 9.3171 | 8.6083 | 50872 |
| 1773782700 | 9.067 | -0.24 | -2.61 | 8.8622999 | 9.2165 | 8.8622999 | 13474 |
| 1773696300 | 9.31 | 0.21 | 2.26 | 9.0967 | 9.4091 | 8.6948 | 45407 |
| 1773437100 | 9.1042 | 0 | 0.05 | 9.4787 | 9.4787 | 8.9651999 | 18721 |
| 1773350700 | 9.1 | -0.85 | -8.55 | 9.352 | 9.8071 | 9.1 | 34620 |
| 1773264300 | 9.9506 | -0.12 | -1.22 | 10.4148 | 10.52 | 9.8804 | 5232 |
| 1773177900 | 10.0737 | -0.28 | -2.75 | 10.1013 | 10.8307 | 9.9339999 | 25285 |
| 1773091500 | 10.3583 | 0.14 | 1.35 | 9.1039 | 10.8001 | 8.616 | 63705 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
