Hot Features
プレミアム
Agora Inc (9AG1)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.83333333333 | 6 | 6.45 | 5.65 | 2547 | 6.30524146 | DE |
| 4 | 1.0100001 | 21.7672440036 | 4.6399999 | 6.45 | 4.36 | 1693 | 5.62099173 | DE |
| 12 | 0.99 | 21.2446351931 | 4.66 | 6.45 | 3.58 | 2191 | 5.21002976 | DE |
| 26 | 3.57 | 171.634615385 | 2.08 | 6.65 | 1.68 | 2731 | 4.12939903 | DE |
| 52 | 3.01 | 114.015151515 | 2.64 | 6.65 | 1.68 | 2100 | 3.8756323 | DE |
| 156 | 3.05 | 117.307692308 | 2.6 | 6.65 | 1.68 | 1862 | 3.6385712 | DE |
| 260 | 3.05 | 117.307692308 | 2.6 | 6.65 | 1.68 | 1862 | 3.6385712 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.4 | 0.25 | 4.07 | 6.2 | 6.4 | 6.2 | 1750 |
| 1739482020 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 20 |
| 1739395620 | 6.2 | 0.35 | 5.98 | 5.9 | 6.3 | 5.9 | 1320 |
| 1739309220 | 5.85 | -0.55 | -8.59 | 6.15 | 6.15 | 5.85 | 1705 |
| 1739222820 | 6.4 | 0.35 | 5.79 | 6 | 6.45 | 6 | 7940 |
| 1738963620 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 250 |
| 1738877220 | 6.1 | 0.6 | 10.91 | 5.85 | 6.1 | 5.85 | 844 |
| 1738790820 | 5.5 | -0.5 | -8.33 | 5.65 | 5.75 | 5.5 | 2299 |
| 1738704420 | 6 | 0.7 | 13.21 | 5.45 | 6 | 5.45 | 1634 |
| 1738618020 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.3 | 1214 |
| 1738358820 | 5.45 | -0.25 | -4.39 | 5.85 | 5.85 | 5.4 | 2735 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 946 |
| 1738186020 | 5.7 | 0.86 | 17.77 | 5.7 | 5.7 | 5.7 | 100 |
| 1738099620 | 4.84 | 0.26 | 5.68 | 4.66 | 4.84 | 4.66 | 1324 |
| 1738013220 | 4.58 | -0.28 | -5.76 | 4.76 | 4.76 | 4.58 | 480 |
| 1737754020 | 4.86 | 0.36 | 8.00 | 4.36 | 4.86 | 4.36 | 3630 |
| 1737667620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737581220 | 4.5 | 0.1 | 2.27 | 4.72 | 4.72 | 4.5 | 3531 |
| 1737494820 | 4.4 | -0.24 | -5.17 | 4.4 | 4.4 | 4.4 | 425 |
| 1737408420 | 4.6399999 | -0.04 | -0.85 | 4.6399999 | 4.6399999 | 4.6399999 | 19 |
| 1737149220 | 4.68 | 0.1 | 2.18 | 4.68 | 4.68 | 4.68 | 500 |
| 1737062820 | 4.58 | 0.78 | 20.53 | 4.16 | 4.5999999 | 4.16 | 2566 |
| 1736976420 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 50 |
| 1736890020 | 3.66 | -0.1 | -2.66 | 3.7 | 3.8 | 3.66 | 8976 |
| 1736803620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 14 |
| 1736544420 | 3.76 | 0.18 | 5.03 | 3.76 | 3.76 | 3.76 | 556 |
| 1736458020 | 3.58 | -0.44 | -10.95 | 3.58 | 3.58 | 3.58 | 80 |
| 1736371620 | 4.0199999 | -0.38 | -8.64 | 4.0199999 | 4.0199999 | 4.0199999 | 1200 |
| 1736285220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736198820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735939620 | 4.4 | 0.24 | 5.77 | 4.46 | 4.46 | 4.38 | 1210 |
| 1735853220 | 4.16 | -0.24 | -5.45 | 3.98 | 4.16 | 3.98 | 800 |
| 1735594020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735334820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 5 |
| 1734989220 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 6 |
| 1734730020 | 4.42 | 0.14 | 3.27 | 3.86 | 4.42 | 3.86 | 447 |
| 1734643620 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 180 |
| 1734557220 | 4.38 | 0.16 | 3.79 | 4.32 | 4.38 | 4.32 | 1314 |
| 1734470820 | 4.22 | -0.24 | -5.38 | 4.2 | 4.22 | 4.12 | 610 |
| 1734384420 | 4.46 | -0.22 | -4.70 | 4.38 | 4.46 | 4.38 | 3945 |
| 1734125220 | 4.68 | -0.3 | -6.02 | 4.68 | 4.68 | 4.68 | 200 |
| 1734038820 | 4.98 | 0.12 | 2.47 | 4.8 | 5.0999999 | 4.78 | 3460 |
| 1733952420 | 4.86 | -0.94 | -16.21 | 4.88 | 5.0999999 | 4.74 | 2353 |
| 1733866020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733779620 | 5.8 | 0 | 0.00 | 5.8 | 6.2 | 5.8 | 3861 |
| 1733520420 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 771 |
| 1733434020 | 5.7 | 0.45 | 8.57 | 5.3 | 5.7 | 5.25 | 3284 |
| 1733347620 | 5.25 | -0.15 | -2.78 | 5.4 | 5.4 | 5.25 | 1470 |
| 1733261220 | 5.4 | 0.42 | 8.43 | 4.82 | 5.4 | 4.76 | 5053 |
| 1733174820 | 4.98 | 0.02 | 0.40 | 4.94 | 5.3499999 | 4.94 | 4870 |
| 1732915620 | 4.96 | -1.09 | -18.02 | 6.1 | 6.1 | 4.96 | 2265 |
| 1732829220 | 6.05 | 0.1 | 1.68 | 6 | 6.15 | 6 | 1838 |
| 1732742820 | 5.95 | 1.75 | 41.67 | 4.5599999 | 6 | 4.5 | 19171 |
| 1732656420 | 4.2 | -0.54 | -11.39 | 4.46 | 4.46 | 4.2 | 4942 |
| 1732570020 | 4.74 | 0.42 | 9.72 | 4.66 | 4.74 | 4.66 | 1388 |
| 1732310820 | 4.32 | -0.12 | -2.70 | 4.32 | 4.32 | 4.32 | 290 |
| 1732224420 | 4.44 | 0.2 | 4.72 | 4.2 | 4.44 | 4.2 | 992 |
| 1732138020 | 4.24 | 0.02 | 0.47 | 3.92 | 4.26 | 3.92 | 849 |
| 1732051620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731965220 | 4.22 | 0.1 | 2.43 | 4.22 | 4.22 | 4.22 | 476 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
