TXNM Energy Inc【98P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.2	50	50	49.4	230	49.46521739	DE
4	-2.1	-4.07766990291	51.5	51.5	49.4	122	49.55725971	DE
12	-3.1	-5.90476190476	52.5	52.5	49.4	76	49.62191104	DE
26	-0.6	-1.2	50	52.5	49.2	61	49.81672694	DE
52	0.4	0.816326530612	49	52.5	48	76	49.21127955	DE
156	7	16.5094339623	42.4	52.5	32.4	127	41.15198881	DE
260	8.8	21.6748768473	40.6	52.5	32.4	117	41.15145024	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	49.4	-0.6	-1.20	49.4	49.4	49.4	410
1781123100	50	0	0.00	50	50	50	0
1781036700	50	-1	-1.96	50	50	50	50
1780950300	51	0	0.00	51	51	51	0
1780691100	51	0	0.00	51	51	51	0
1780604700	51	0	0.00	51	51	51	0
1780518300	51	0	0.00	51	51	51	0
1780431900	51	0	0.00	51	51	51	0
1780345500	51	0	0.00	51	51	51	0
1780086300	51	0	0.00	51	51	51	0
1779999900	51	0	0.00	51	51	51	0
1779913500	51	0	0.00	51	51	51	0
1779827100	51	0	0.00	51	51	51	0
1779740700	51	0	0.00	51	51	51	0
1779481500	51	-0.5	-0.97	51.5	51.5	51	28
1779395100	51.5	0	0.00	51.5	51.5	51.5	0
1779308700	51.5	0	0.00	51.5	51.5	51.5	0
1779222300	51.5	1.9	3.83	51.5	51.5	51.5	1
1779135900	49.6	0	0.00	49.6	49.6	49.6	0
1778876700	49.6	0	0.00	49.6	49.6	49.6	0
1778790300	49.6	0	0.00	49.6	49.6	49.6	0
1778703900	49.6	0	0.00	49.6	49.6	49.6	0
1778617500	49.6	0	0.00	49.6	49.6	49.6	0
1778531100	49.6	0	0.00	49.6	49.6	49.6	0
1778271900	49.6	0	0.00	49.6	49.6	49.6	0
1778185500	49.6	0	0.00	49.6	49.6	49.6	0
1778099100	49.6	0	0.00	49.6	49.6	49.6	0
1778012700	49.6	0	0.00	49.6	49.6	49.6	0
1777926300	49.6	0	0.00	49.6	49.6	49.6	0
1777580700	49.6	0	0.00	49.6	49.6	49.6	0
1777494300	49.6	0	0.00	49.6	49.6	49.6	0
1777407900	49.6	0	0.00	49.6	49.6	49.6	0
1777321500	49.6	-0.4	-0.80	49.6	49.6	49.6	100
1777062300	50	-0.5	-0.99	50.5	50.5	50	4
1776975900	50.5	0	0.00	50.5	50.5	50.5	0
1776889500	50.5	0	0.00	50.5	50.5	50.5	0
1776803100	50.5	0	0.00	50.5	50.5	50.5	0
1776716700	50.5	0	0.00	50.5	50.5	50.5	0
1776457500	50.5	0	0.00	50.5	50.5	50.5	0
1776371100	50.5	0	0.00	50.5	50.5	50.5	0
1776284700	50.5	0	0.00	50.5	50.5	50.5	0
1776198300	50.5	0	0.00	50.5	50.5	50.5	0
1776111900	50.5	0	0.00	50.5	50.5	50.5	0
1775852700	50.5	0	0.00	50.5	50.5	50.5	0
1775766300	50.5	0	0.00	50.5	50.5	50.5	0
1775679900	50.5	0	0.00	50.5	50.5	50.5	0
1775593500	50.5	0	0.00	50.5	50.5	50.5	0
1775161500	50.5	-2	-3.81	50.5	50.5	50.5	4
1775075100	52.5	0	0.00	52.5	52.5	52.5	0
1774988700	52.5	0	0.00	52.5	52.5	52.5	10
1774905900	52.5	0	0.00	52.5	52.5	52.5	0
1774646700	52.5	0	0.00	52.5	52.5	52.5	0
1774560300	52.5	0	0.00	52.5	52.5	52.5	0
1774473900	52.5	0	0.00	52.5	52.5	52.5	0
1774387500	52.5	0	0.00	52.5	52.5	52.5	0
1774301100	52.5	0	0.00	52.5	52.5	52.5	0
1774041900	52.5	0	0.00	52.5	52.5	52.5	0
1773955500	52.5	0	0.00	52.5	52.5	52.5	0
1773869100	52.5	0	0.00	52.5	52.5	52.5	0
1773782700	52.5	0	0.00	52.5	52.5	52.5	0
1773696300	52.5	2	3.96	52.5	52.5	52.5	11
1773437100	50.5	0	0.00	50.5	50.5	50.5	1
1773295200	50.5	0	0.00	50.5	50.5	50.5	0