Stepan Co【96S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.45045045045	44.4	44.4	44.4	4	44.4	DE
12	2.800001	6.6985671459	41.799999	45.2	38.6	24	42.08742515	DE
26	5.6	14.358974359	39	57.5	38	92	46.13527124	DE
52	-3.6	-7.46887966805	48.2	57.5	36.6	72	44.20157045	DE
156	-21.9	-32.9323308271	66.5	76.5	36.6	78	50.76470534	DE
260	-21.9	-32.9323308271	66.5	76.5	36.6	78	50.76470534	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.4	0	0.00	44.4	44.4	44.4	0
1780604700	44.4	0	0.00	44.4	44.4	44.4	0
1780518300	44.4	0	0.00	44.4	44.4	44.4	0
1780431900	44.4	0	0.00	44.4	44.4	44.4	0
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0	0.00	44.4	44.4	44.4	0
1779481500	44.4	0	0.00	44.4	44.4	44.4	0
1779395100	44.4	0	0.00	44.4	44.4	44.4	0
1779308700	44.4	0	0.00	44.4	44.4	44.4	0
1779222300	44.4	0	0.00	44.4	44.4	44.4	0
1779135900	44.4	0	0.00	44.4	44.4	44.4	0
1778876700	44.4	0	0.00	44.4	44.4	44.4	0
1778790300	44.4	0	0.00	44.4	44.4	44.4	0
1778703900	44.4	0	0.00	44.4	44.4	44.4	0
1778617500	44.4	0	0.00	44.4	44.4	44.4	0
1778531100	44.4	-0.8	-1.77	44.4	44.4	44.4	4
1778271900	45.2	0	0.00	45.2	45.2	45.2	0
1778185500	45.2	0	0.00	45.2	45.2	45.2	0
1778099100	45.2	3	7.11	45.2	45.2	45.2	40
1778012700	42.2	0	0.00	42.2	42.2	42.2	0
1777926300	42.2	0	0.00	42.2	42.2	42.2	0
1777580700	42.2	0	0.00	42.2	42.2	42.2	0
1777494300	42.2	0	0.00	42.2	42.2	42.2	0
1777407900	42.2	-1.8	-4.09	42.2	42.2	42.2	88
1777321500	44	0	0.00	44	44	44	0
1777062300	44	0	0.00	44	44	44	0
1776975900	44	0	0.00	44	44	44	0
1776889500	44	0	0.00	44	44	44	0
1776803100	44	0	0.00	44	44	44	0
1776716700	44	0	0.00	44	44	44	0
1776457500	44	0	0.00	44	44	44	0
1776371100	44	0	0.00	44	44	44	0
1776284700	44	0	0.00	44	44	44	0
1776198300	44	0	0.00	44	44	44	0
1776111900	44	0	0.00	44	44	44	0
1775852700	44	-0.2	-0.45	44	44	44	2
1775766300	44.2	0.6	1.38	44.2	44.2	44.2	11
1775679900	43.6	0.6	1.40	43.6	43.6	43.6	70
1775593500	43	-0.6	-1.38	43	43	43	1
1775161500	43.6	0	0.00	43.6	43.6	43.6	0
1775075100	43.6	-0.6	-1.36	43.6	43.6	43.6	2
1774988700	44.2	3.8	9.41	44.2	44.2	44.2	2
1774905900	40.4	0	0.00	40.4	40.4	40.4	0
1774646700	40.4	0	0.00	40.4	40.4	40.4	0
1774560300	40.4	0	0.00	40.4	40.4	40.4	0
1774473900	40.4	0	0.00	40.4	40.4	40.4	0
1774387500	40.4	0	0.00	40.4	40.4	40.4	0
1774301100	40.4	1.8	4.66	41	41	40.4	59
1774041900	38.6	-0.6	-1.53	38.6	38.6	38.6	50
1773955500	39.2	-1	-2.49	39.2	39.2	39.2	3
1773869100	40.2	0	0.00	40.2	40.2	40.2	0
1773782700	40.2	-1.6	-3.83	40.2	40.2	40.2	1
1773696300	41.799999	1.6	3.98	41.799999	41.799999	41.799999	1
1773437100	40.2	0	0.00	40.2	40.2	40.2	0
1773350700	40.2	0	0.00	40.2	40.2	40.2	0
1773264300	40.2	0	0.00	40.2	40.2	40.2	0
1773177900	40.2	-0.8	-1.95	40.2	40.2	40.2	50
1773091500	41	-1.8	-4.21	40.799999	41	40.799999	176