Sea Ltd【931】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	75.2	-3.6	-4.57	79.4	79.599999	74.599999	5346
1780604700	78.8	2.4	3.14	77.599999	80.2	76.2	4750
1780518300	76.4	-3.6	-4.50	81	81.8	76.2	6294
1780431900	80	-2	-2.44	82.2	83.4	79.8	3987
1780345500	82	4.2	5.40	79.2	84.2	78	7634
1780086300	77.8	-1.2	-1.52	79.599999	80.2	77	1314
1779999900	79	-2.2	-2.71	81.4	81.4	78.2	2835
1779913500	81.2	4.6	6.01	76.4	81.2	76	3094
1779827100	76.599999	0.4	0.52	76.2	77.8	75	2857
1779740700	76.2	1.2	1.60	76.8	76.8	75.4	2474
1779481500	75	-1.6	-2.09	78	79	74.4	5195
1779395100	76.599999	2.2	2.96	75.4	76.599999	73.599999	3484
1779308700	74.4	-0.4	-0.53	75	77	73.4	7156
1779222300	74.8	-0.8	-1.06	76	77.2	74	3568
1779135900	75.599999	-0.2	-0.26	76.2	77.4	74	9220
1778876700	75.8	-0.8	-1.04	75.4	77.599999	73.599999	6101
1778790300	76.599999	-3.4	-4.25	81.599999	81.599999	75	3336
1778703900	80	-2.2	-2.68	83.4	85.4	79.599999	9105
1778617500	82.2	10	13.85	71.2	83.599999	69.4	10906
1778531100	72.2	-1.4	-1.90	73	74.599999	69.4	5066
1778271900	73.599999	-2	-2.65	75.4	75.8	72.2	3030
1778185500	75.599999	-0.8	-1.05	77	78	75.599999	3250
1778099100	76.4	4.4	6.11	73.4	76.4	70.8	3723
1778012700	72	-1.2	-1.64	73.599999	74.4	71.4	3889
1777926300	73.2	0.8	1.10	72.8	74.8	72.599999	3335
1777580700	72.4	1	1.40	72	73	70.2	2758
1777494300	71.4	-2	-2.72	74.599999	74.8	70	3227
1777407900	73.4	0.4	0.55	72.2	73.4	71.8	1627
1777321500	73	0.2	0.27	72.2	73.8	72.2	3052
1777062300	72.8	1.8	2.54	72.599999	73.2	71.2	2718
1776975900	71	-2.6	-3.53	72.599999	74.4	70.599999	2738
1776889500	73.599999	-0.2	-0.27	74	75.8	72	1876
1776803100	73.8	-2	-2.64	76.2	77.4	73.8	4881
1776716700	75.8	-2	-2.57	76.2	77.8	75.599999	4380
1776457500	77.8	1	1.30	75.8	79	75.8	4463
1776371100	76.8	0	0.00	78	79	76.4	3546
1776284700	76.8	4.2	5.79	74	77	73.2	3231
1776198300	72.599999	-1	-1.36	74.4	76.4	72.599999	1968
1776111900	73.599999	0.4	0.55	73.599999	74.599999	71.8	1188
1775852700	73.2	0.8	1.10	72.4	74.599999	72.2	1676
1775766300	72.4	-1.4	-1.90	73	74	70.599999	1472
1775679900	73.8	3.4	4.83	73.8	75.599999	73.599999	4563
1775593500	70.4	-0.8	-1.12	71.4	72.599999	69.4	2997
1775161500	71.2	0.2	0.28	70.8	71.2	68.599999	1283
1775075100	71	-0.6	-0.84	71.2	73	70.599999	2374
1774988700	71.599999	3.2	4.68	69.4	71.8	67.8	1627
1774902300	68.4	0.2	0.29	68.8	69.599999	67.4	2457
1774646700	68.2	-1.2	-1.73	69.8	70.4	67.599999	1951
1774560300	69.4	-2.2	-3.07	71	72	69.2	1330
1774473900	71.599999	3.4	4.99	69	71.599999	68.2	5708
1774387500	68.2	-0.8	-1.16	69.2	69.2	66.8	2023
1774301100	69	1.6	2.37	68.2	70.2	65.2	7071
1774041900	67.4	-2.2	-3.16	69.599999	71.4	67.4	7042
1773955500	69.599999	-4.2	-5.69	72.599999	73.4	69.599999	5289
1773869100	73.8	-2	-2.64	76.4	76.8	73.2	2871
1773782700	75.8	-0.6	-0.79	76.2	77.4	74.8	3607
1773696300	76.4	1.4	1.87	76.4	77.4	74.599999	3633
1773437100	75	1.2	1.63	74.4	75.8	73	3157
1773350700	73.8	-2.6	-3.40	75.8	77	73.599999	6157
1773264300	76.4	-0.6	-0.78	77.599999	78	74	4368
1773177900	77	-1.8	-2.28	78.2	79.599999	77	2472
1773091500	78.8	-0.4	-0.51	77.2	79.8	75.8	7169
1772832300	79.2	-3.2	-3.88	83.4	84	78.599999	8123