SOPHiA Genetics SA【90B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4199999	-8.23529231834	5.0999999	5.5	4.66	945	5.05508044	DE
4	0.48	11.4285714286	4.2	5.5	4.2	1295	4.69816124	DE
12	0.52	12.5	4.16	5.5	3.92	1060	4.49419388	DE
26	0.5	11.961722488	4.18	5.5	3.5	792	4.41234772	DE
52	2.06	78.6259541985	2.62	5.5	2.5	1087	3.76977924	DE
156	2.4000001	105.263166898	2.2799999	5.5	2.22	1091	3.51786084	DE
260	2.4000001	105.263166898	2.2799999	5.5	2.22	1091	3.51786084	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.66	0	0.00	4.66	4.66	4.66	0
1783023900	4.66	-0.34	-6.80	4.82	4.82	4.66	1035
1782937500	5	-0.5	-9.09	5.0999999	5.0999999	4.94	145
1782851100	5.5	0.35	6.80	5.45	5.5	5.45	235
1782764700	5.15	0.05	0.98	5.15	5.15	5.15	3274
1782505500	5.0999999	0.24	4.94	5.0999999	5.0999999	5.0999999	35
1782419100	4.86	0.06	1.25	4.86	4.86	4.86	163
1782332700	4.8	0.26	5.73	4.6399999	4.8	4.6399999	1220
1782246300	4.54	-0.22	-4.62	4.54	4.54	4.54	60
1782159900	4.76	0.08	1.71	4.76	4.76	4.76	2327
1781900700	4.68	0	0.00	4.68	4.68	4.68	0
1781814300	4.68	0.48	11.43	4.68	4.68	4.68	3000
1781727900	4.2	0	0.00	4.2	4.2	4.2	0
1781641500	4.2	-0.44	-9.48	4.2	4.2	4.2	2971
1781555100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1781295900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1781209500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1781123100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1781036700	4.6399999	0.08	1.75	4.6399999	4.6399999	4.6399999	1663
1780950300	4.5599999	0.36	8.57	4.38	4.5599999	4.38	1829
1780691100	4.2	-0.08	-1.87	4.2	4.2	4.2	175
1780604700	4.28	0	0.00	4.28	4.28	4.28	0
1780518300	4.28	0	0.00	4.28	4.28	4.28	0
1780431900	4.28	0	0.00	4.28	4.28	4.28	250
1780345500	4.28	0	0.00	4.28	4.28	4.28	0
1780086300	4.28	0	0.00	4.28	4.28	4.28	0
1779999900	4.28	0	0.00	4.28	4.28	4.28	0
1779913500	4.28	-0.02	-0.47	4.3	4.3	4.28	3996
1779827100	4.3	0	0.00	4.3	4.3	4.3	0
1779740700	4.3	0.22	5.39	4.3	4.3	4.3	48
1779481500	4.08	0	0.00	4.08	4.08	4.08	0
1779395100	4.08	0	0.00	4.08	4.08	4.08	0
1779308700	4.08	0	0.00	4.08	4.08	4.08	0
1779222300	4.08	0.08	2.00	4.08	4.08	4.08	490
1779135900	4	-0.04	-0.99	4.0199999	4.0199999	4	3172
1778876700	4.04	0.12	3.06	4.04	4.04	4.04	100
1778790300	3.92	0	0.00	3.92	3.92	3.92	0
1778703900	3.92	-0.18	-4.39	3.92	3.92	3.92	130
1778617500	4.0999999	-0.32	-7.24	4.0999999	4.0999999	4.0999999	918
1778531100	4.42	0.1	2.31	4.42	4.42	4.42	105
1778271900	4.32	0	0.00	4.32	4.32	4.32	0
1778185500	4.32	0	0.00	4.32	4.32	4.32	0
1778099100	4.32	0	0.00	4.4	4.4	4.32	1014
1778012700	4.32	-0.1	-2.26	4.32	4.32	4.32	250
1777926300	4.42	0	0.00	4.42	4.42	4.42	0
1777580700	4.42	0.24	5.74	4.42	4.42	4.42	929
1777494300	4.18	0	0.00	4.18	4.18	4.18	0
1777407900	4.18	0	0.00	4.18	4.18	4.18	0
1777321500	4.18	-0.24	-5.43	4.18	4.18	4.18	220
1777062300	4.42	0	0.00	4.42	4.42	4.42	0
1776975900	4.42	0	0.00	4.42	4.42	4.42	0
1776889500	4.42	0	0.00	4.42	4.42	4.42	0
1776803100	4.42	0	0.00	4.42	4.42	4.42	0
1776716700	4.42	0.06	1.38	4.38	4.42	4.38	1994
1776457500	4.36	0	0.00	4.36	4.36	4.36	0
1776371100	4.36	0.2	4.81	4.36	4.36	4.36	23
1776284700	4.16	0	0.00	4.16	4.16	4.16	0
1776198300	4.16	-0.2	-4.59	4.16	4.16	4.16	30
1776111900	4.36	0	0.00	4.36	4.36	4.36	0
1775852700	4.36	0	0.00	4.36	4.36	4.36	0
1775766300	4.36	0	0.00	4.36	4.36	4.36	0
1775679900	4.36	0	0.00	4.36	4.36	4.36	0
1775593500	4.36	0	0.00	4.36	4.36	4.36	0