Hot Features
プレミアム
JD Health International Inc (8ZN)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0395 | -1.04580354779 | 3.777 | 3.8425 | 3.54 | 930 | 3.5950267 | DE |
| 4 | -0.229 | -5.77335182151 | 3.9665 | 4.2714999 | 3.54 | 3936 | 3.87105115 | DE |
| 12 | -1.2345 | -24.8290426388 | 4.972 | 5.543 | 3.54 | 2038 | 4.18936741 | DE |
| 26 | -2.4125 | -39.2276422764 | 6.15 | 7.75 | 3.54 | 1983 | 5.35915642 | DE |
| 52 | -0.8025 | -17.6762114537 | 4.54 | 7.85 | 3.54 | 2047 | 6.1040041 | DE |
| 156 | -1.5605 | -29.4545111363 | 5.298 | 7.85 | 2.2999999 | 2727 | 4.38646007 | DE |
| 260 | -1.5605 | -29.4545111363 | 5.298 | 7.85 | 2.2999999 | 2727 | 4.38646007 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 3.6005 | 0.06 | 1.71 | 3.8425 | 3.8425 | 3.5945 | 49 |
| 1782851100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1782764700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1782505500 | 3.54 | -0.16 | -4.32 | 3.628 | 3.628 | 3.54 | 1800 |
| 1782419100 | 3.7 | -0.14 | -3.62 | 3.777 | 3.782 | 3.7 | 941 |
| 1782332700 | 3.839 | -0.02 | -0.54 | 3.7995 | 3.839 | 3.7995 | 2916 |
| 1782246300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1782159900 | 3.86 | -0.07 | -1.72 | 3.85 | 3.88 | 3.84 | 46290 |
| 1781900700 | 3.9275 | 0 | 0.00 | 3.9275 | 3.9275 | 3.9275 | 0 |
| 1781814300 | 3.9275 | -0.07 | -1.84 | 3.773 | 3.9275 | 3.773 | 1070 |
| 1781727900 | 4.001 | -0.09 | -2.27 | 3.8145 | 4.001 | 3.8145 | 334 |
| 1781641500 | 4.094 | 0.06 | 1.39 | 4.0919999 | 4.1495 | 3.9365 | 427 |
| 1781555100 | 4.038 | -0.21 | -4.98 | 4.2435 | 4.2495 | 4.038 | 1858 |
| 1781295900 | 4.2495 | 0 | 0.00 | 4.2495 | 4.2495 | 4.2495 | 0 |
| 1781209500 | 4.2495 | 0 | 0.00 | 4.2495 | 4.2495 | 4.2495 | 100 |
| 1781123100 | 4.2495 | 0.38 | 9.69 | 4.0389999 | 4.2495 | 4.035 | 541 |
| 1781036700 | 3.874 | -0.24 | -5.87 | 4.216 | 4.216 | 3.874 | 1109 |
| 1780950300 | 4.1155 | -0.15 | -3.43 | 4.1155 | 4.1155 | 4.1155 | 3 |
| 1780691100 | 4.2615 | 0.04 | 0.94 | 4.0505 | 4.2714999 | 4.0505 | 1384 |
| 1780604700 | 4.222 | -0.09 | -2.18 | 3.9665 | 4.222 | 3.9665 | 225 |
| 1780518300 | 4.316 | 0.06 | 1.41 | 4.259 | 4.316 | 4.0945 | 1882 |
| 1780431900 | 4.256 | 0.07 | 1.68 | 4.256 | 4.256 | 4.256 | 1 |
| 1780345500 | 4.1855 | 0.1 | 2.54 | 4.3575 | 4.4235 | 4.1544999 | 477 |
| 1780086300 | 4.082 | -0.06 | -1.35 | 4.3659999 | 4.3659999 | 4.081 | 2111 |
| 1779999900 | 4.138 | -0.33 | -7.30 | 4.1285 | 4.138 | 4.1285 | 1665 |
| 1779913500 | 4.464 | -0.04 | -0.97 | 4.4645 | 4.4645 | 4.464 | 671 |
| 1779827100 | 4.5075 | 0.11 | 2.42 | 4.2655 | 4.5075 | 4.2655 | 1629 |
| 1779740700 | 4.401 | 0.05 | 1.14 | 4.401 | 4.401 | 4.401 | 1250 |
| 1779481500 | 4.3514999 | -0.21 | -4.52 | 4.5405 | 4.5405 | 4.3514999 | 9123 |
| 1779395100 | 4.5575 | -0.1 | -2.22 | 4.5575 | 4.5575 | 4.5575 | 32 |
| 1779308700 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1779222300 | 4.6609999 | 0.1 | 2.25 | 4.4005 | 4.6609999 | 4.386 | 656 |
| 1779135900 | 4.5585 | -0.52 | -10.32 | 4.5585 | 4.5585 | 4.5585 | 2100 |
| 1778876700 | 5.083 | -0.32 | -5.87 | 4.8555 | 5.083 | 4.8555 | 1128 |
| 1778790300 | 5.4 | -0.04 | -0.72 | 5.4 | 5.4 | 5.4 | 917 |
| 1778703900 | 5.439 | 0.36 | 7.13 | 5.186 | 5.448 | 5.186 | 2016 |
| 1778617500 | 5.077 | 0.17 | 3.49 | 4.861 | 5.077 | 4.861 | 130 |
| 1778531100 | 4.9059999 | -0.05 | -1.09 | 4.8915 | 4.9059999 | 4.8915 | 154 |
| 1778271900 | 4.96 | -0.01 | -0.20 | 4.8335 | 4.96 | 4.8335 | 3450 |
| 1778185500 | 4.97 | -0.2 | -3.91 | 5.1639999 | 5.1639999 | 4.97 | 3338 |
| 1778099100 | 5.172 | 0.29 | 5.94 | 5.172 | 5.172 | 5.172 | 2 |
| 1778012700 | 4.8819999 | -0.01 | -0.15 | 4.8819999 | 4.8819999 | 4.8819999 | 1 |
| 1777926300 | 4.8895 | 0.06 | 1.18 | 5.12 | 5.12 | 4.8895 | 17 |
| 1777580700 | 4.8324999 | 0.07 | 1.46 | 4.8324999 | 4.8324999 | 4.8324999 | 250 |
| 1777494300 | 4.763 | 0 | 0.00 | 4.763 | 4.763 | 4.763 | 0 |
| 1777407900 | 4.763 | -0.26 | -5.25 | 4.763 | 4.763 | 4.763 | 650 |
| 1777321500 | 5.027 | 0.08 | 1.60 | 4.8164999 | 5.027 | 4.8164999 | 260 |
| 1777062300 | 4.948 | -0.05 | -1.08 | 5.01 | 5.01 | 4.948 | 293 |
| 1776975900 | 5.002 | -0.02 | -0.42 | 5.099 | 5.0999999 | 5.002 | 1052 |
| 1776889500 | 5.0229999 | -0.33 | -6.15 | 5.2 | 5.2 | 5.0229999 | 2035 |
| 1776803100 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1776716700 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1776457500 | 5.352 | -0.19 | -3.45 | 5.352 | 5.352 | 5.352 | 19 |
| 1776371100 | 5.543 | 0.36 | 6.84 | 5.283 | 5.543 | 5.283 | 261 |
| 1776284700 | 5.188 | -0.18 | -3.34 | 5.428 | 5.428 | 5.188 | 16 |
| 1776198300 | 5.367 | 0.13 | 2.38 | 5.367 | 5.367 | 5.367 | 300 |
| 1776111900 | 5.242 | -0.13 | -2.46 | 4.972 | 5.242 | 4.972 | 871 |
| 1775852700 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1775766300 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1775679900 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1775593500 | 5.374 | 0.07 | 1.40 | 5.3789999 | 5.3789999 | 5.374 | 1210 |
| 1775161500 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
