ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JD Health International Inc

JD Health International Inc (8ZN)

3.76
0.00
( 0.00% )
更新日時: 16:06:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3610.58823529413.43.823.436483.70904665DE
40.5416.77018633543.223.823.233283.48551095DE
120.9634.28571428572.84.262.883823.501827DE
260.8428.76712328772.924.262.299999951553.43123544DE
52-0.57-13.16397228644.334.5562.299999932613.42332428DE
156-1.538-29.02982257465.2985.2982.299999929203.48186642DE
260-1.538-29.02982257465.2985.2982.299999929203.48186642DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339524203.66-0.04-1.083.663.663.66100
17338660203.7-0.12-3.143.783.783.72300
17337796203.820.349.773.563.823.5610866
17335204203.480.082.353.53.53.484470
17334340203.4-0.08-2.303.43.443.4505
17333476203.48-0.02-0.573.523.523.481770
17332612203.5-0.04-1.133.523.543.442824
17331748203.540.12.913.563.63.483834
17329156203.440.061.783.43.443.41012
17328292203.38-0.02-0.593.383.383.387550
17327428203.40.13.033.383.423.3610700
17326564203.30.061.853.33.33.31500
17325700203.24-0.06-1.823.33.33.24059
17323108203.3-0.18-5.173.383.383.3885
17322244203.480.041.163.483.483.481000
17321380203.440.041.183.53.53.447000
17320516203.40.041.193.463.53.42200
17319652203.360.041.203.383.383.341422
17317059603.320.061.843.343.43.322469
17316195603.2599999-0.04-1.213.223.25999993.2296
17315331603.30.123.773.33.383.34077
17314468203.18-0.26-7.563.243.243.185200
17313604203.44-0.06-1.713.363.443.367275
17311012203.5-0.12-3.313.443.53.416191
17310147603.620.25.853.563.73.5615050
17309283603.42-0.02-0.583.423.443.365275
17308419603.440.247.503.443.483.424657
17307555603.2-0.02-0.623.163.23.163001
17304963603.22-0.02-0.623.27999993.27999993.222261
17304099603.24-0.16-4.713.323.323.226715
17303235603.4-0.14-3.953.43.43.323721
17302371603.540.020.573.523.543.465705
17301507603.520.061.733.543.543.526424
17298880203.460.226.793.463.463.43583
17298015603.24-0.12-3.573.33.33.24236
17297151603.36-0.06-1.753.423.463.343604
17296287603.420.288.923.423.423.421500
17295423603.14-0.2-5.993.323.343.147400
17292831603.340.227.053.23.343.220165
17291967603.12-0.12-3.703.143.143.063669
17291103603.24-0.1-2.993.243.25999993.1235497
17290239603.34-0.04-1.183.43.43.324711
17289376203.38-0.38-10.113.343.43.259999942256
17286783603.760.164.443.63.93.4275237
17285919603.60.25.883.463.63.3867536
17285055603.4-0.12-3.413.383.43.382100
17284191603.52-0.62-14.983.543.63.384015
17283327604.13999990.122.994.084.13999994.043377
17280735604.01999990.12.554.01999994.01999994.0199999850
17279872203.92-0.22-5.314.01999994.01999993.921602
17279008204.13999990.225.614.164.244.09999994328
17278144203.92-0.06-1.514.09999994.123.92288
17277280203.980.4211.804.264.263.9612221
17274687603.560.25.953.563.663.5411004
17273823603.360.268.393.563.563.363852
17272959603.1-0.06-1.903.183.183.17050
17272095603.160.248.223.123.163.046238
17271231602.920.124.292.922.922.922
17268639602.800.002.82.82.80
17267775602.80.186.872.82.82.880
17266912202.62-0.04-1.502.622.622.62100
17266047602.660.062.312.682.682.66351
17265184202.6-0.08-2.992.62.62.619
17262108002.6800.002.682.682.680
17261244002.6800.002.682.682.680