Traton SE【8TRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	0.81919251024	34.18	35.159999	33.38	4960	34.15188017	DE
4	0.660001	1.95266573824	33.799999	35.159999	31.2	6779	33.00946014	DE
12	2.94	9.32741116751	31.52	35.159999	27.96	6738	31.85469941	DE
26	6.1	21.509167842	28.36	37.38	27.96	10287	32.63253823	DE
52	4.22	13.955026455	30.24	37.38	25.78	11796	30.45302642	DE
156	15.53	82.0390913893	18.93	41.805	16.989999	19324	26.0970894	DE
260	6.34	22.546230441	28.12	41.805	11.77	56812	19.62953022	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.52	-0.22	-0.63	34.68	35.159999	34.32	8409
1780431900	34.74	1.36	4.07	33.88	34.74	33.88	1848
1780345500	33.38	-0.56	-1.65	33.88	34.18	33.38	5594
1780086300	33.94	-0.38	-1.11	34.58	34.58	33.88	3603
1779999900	34.32	-0.1	-0.29	34.18	34.56	33.86	5347
1779913500	34.42	0.78	2.32	33.68	34.9	33.68	8493
1779827100	33.64	-0.28	-0.83	33.52	34.119999	33.52	24954
1779740700	33.92	1.4	4.31	32.619999	33.92	32.52	4165
1779481500	32.52	0.02	0.06	32.439999	32.68	32.159999	2711
1779395100	32.5	0.74	2.33	31.96	32.5	31.76	2125
1779308700	31.76	0.22	0.70	31.2	31.98	31.2	6793
1779222300	31.54	-0.48	-1.50	32.36	32.54	31.34	27864
1779135900	32.02	-0.46	-1.42	32.06	32.46	31.66	4076
1778876700	32.479999	-0.42	-1.28	32.659999	32.68	32.34	3599
1778790300	32.9	-0.02	-0.06	33.06	33.14	32.9	494
1778703900	32.92	0.3	0.92	33.08	33.08	32.5	1240
1778617500	32.619999	-1.02	-3.03	33.14	33.479999	32.36	10512
1778531100	33.64	0.72	2.19	33.159999	33.64	32.659999	4126
1778271900	32.92	-0.1	-0.30	32.88	33.14	32.84	5031
1778185500	33.02	-0.3	-0.90	33.799999	34	33.02	4596
1778099100	33.32	0.66	2.02	32.619999	33.88	32.619999	9824
1778012700	32.659999	1.14	3.62	31.52	32.72	31.52	8738
1777926300	31.52	-0.78	-2.41	32.159999	32.56	31.52	5298
1777580700	32.299999	1.36	4.40	30.98	32.36	30.58	12527
1777494300	30.94	0.06	0.19	30.7	32.799999	30.7	14680
1777407900	30.88	-0.72	-2.28	31.3	31.46	30.86	2709
1777321500	31.6	-0.28	-0.88	31.94	32.08	31.3	4375
1777062300	31.88	0.06	0.19	32.1	32.1	31.5	2183
1776975900	31.82	0.2	0.63	31.76	32.119999	31.52	1661
1776889500	31.62	-0.06	-0.19	32	32.34	31.62	4990
1776803100	31.68	-0.44	-1.37	32.1	32.659999	31.68	3111
1776716700	32.119999	-0.24	-0.74	31.8	32.2	31.68	2865
1776457500	32.36	1.08	3.45	31.36	32.88	31.18	5714
1776371100	31.28	-0.5	-1.57	32.18	32.18	31.2	4290
1776284700	31.78	-0.52	-1.61	32.2	32.68	31.78	5694
1776198300	32.299999	-0.86	-2.59	33.22	33.38	32.299999	3386
1776111900	33.159999	-0.32	-0.96	33.04	33.159999	32.72	4067
1775852700	33.479999	0.6	1.82	32.799999	33.659999	32.4	4220
1775766300	32.88	-0.26	-0.78	33.34	33.659999	32.7	3413
1775679900	33.14	2.12	6.83	32.24	33.58	32.14	15012
1775593500	31.02	-0.5	-1.59	31.64	31.86	30.36	5659
1775161500	31.52	-0.06	-0.19	30.98	31.52	30.98	1943
1775075100	31.58	0.28	0.89	31.16	31.78	31.16	2362
1774988700	31.3	1.7	5.74	30.14	31.38	29.96	7152
1774902300	29.6	-0.84	-2.76	30.1	30.34	29.6	5293
1774646700	30.44	-0.18	-0.59	30.8	30.8	30.22	8909
1774560300	30.62	-0.7	-2.23	31.08	31.08	30.44	12186
1774473900	31.32	0.8	2.62	30.88	31.46	30.8	6994
1774387500	30.52	0.68	2.28	29.7	30.72	29.7	6631
1774301100	29.84	0.96	3.32	28.62	30.38	27.96	14959
1774041900	28.88	-0.52	-1.77	29.44	29.7	28.64	6340
1773955500	29.4	-0.5	-1.67	29.8	29.8	28.84	20918
1773869100	29.9	-0.8	-2.61	30.88	30.96	29.82	5349
1773782700	30.7	0.18	0.59	30.12	30.76	30.12	6117
1773696300	30.52	-0.18	-0.59	30.86	31.16	30.18	5609
1773437100	30.7	-0.56	-1.79	31.6	31.82	30.7	8414
1773350700	31.26	-0.72	-2.25	31.52	31.98	31.26	4870
1773264300	31.98	0.34	1.07	31.5	31.98	31.2	5726
1773177900	31.64	0.76	2.46	30.98	31.96	30.8	5524
1773091500	30.88	-0.42	-1.34	30.44	30.88	29.9	12686
1772832300	31.3	-0.08	-0.25	31.56	31.96	30.7	15928
1772745900	31.38	-0.66	-2.06	31.96	32.86	31.14	9982
1772659500	32.04	-1.36	-4.07	32.96	33.159999	30.9	30043