Traton SE【8TRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	32.2	-0.94	-2.84	32.88	32.88	32.2	2215
1782159900	33.14	0.14	0.42	32.979999	33.439999	32.159999	69854
1781900700	33	-0.8	-2.37	33.439999	33.5	32.84	4703
1781814300	33.799999	0.1	0.30	33.72	34	33.119999	14744
1781727900	33.7	-1.18	-3.38	33.7	34.2	33.7	3916
1781641500	34.88	0.28	0.81	34.6	35.22	34.46	4483
1781555100	34.6	0.5	1.47	34.7	35.26	34.6	11249
1781295900	34.1	0.66	1.97	33.38	34.32	33.38	3763
1781209500	33.439999	0.74	2.26	32.5	33.72	32.5	5957
1781123100	32.7	-1.2	-3.54	34.02	34.02	32.439999	4966
1781036700	33.9	0.02	0.06	33.92	34.299999	33.42	5690
1780950300	33.88	0.46	1.38	33.56	34.28	33.24	11673
1780691100	33.42	-1.4	-4.02	34.26	34.58	33.42	7714
1780604700	34.82	0.3	0.87	34.88	34.9	34.299999	4218
1780518300	34.52	-0.22	-0.63	34.68	35.159999	34.32	8409
1780431900	34.74	1.36	4.07	33.88	34.74	33.88	1848
1780345500	33.38	-0.56	-1.65	33.88	34.18	33.38	5594
1780086300	33.94	-0.38	-1.11	34.58	34.58	33.88	3603
1779999900	34.32	-0.1	-0.29	34.18	34.56	33.86	5347
1779913500	34.42	0.78	2.32	33.68	34.9	33.68	8493
1779827100	33.64	-0.28	-0.83	33.52	34.119999	33.52	24954
1779740700	33.92	1.4	4.31	32.619999	33.92	32.52	4165
1779481500	32.52	0.02	0.06	32.439999	32.68	32.159999	2711
1779395100	32.5	0.74	2.33	31.96	32.5	31.76	2125
1779308700	31.76	0.22	0.70	31.2	31.98	31.2	6793
1779222300	31.54	-0.48	-1.50	32.36	32.54	31.34	27864
1779135900	32.02	-0.46	-1.42	32.06	32.46	31.66	4076
1778876700	32.479999	-0.42	-1.28	32.659999	32.68	32.34	3599
1778790300	32.9	-0.02	-0.06	33.06	33.14	32.9	494
1778703900	32.92	0.3	0.92	33.08	33.08	32.5	1240
1778617500	32.619999	-1.02	-3.03	33.14	33.479999	32.36	10512
1778531100	33.64	0.72	2.19	33.159999	33.64	32.659999	4126
1778271900	32.92	-0.1	-0.30	32.88	33.14	32.84	5031
1778185500	33.02	-0.3	-0.90	33.799999	34	33.02	4596
1778099100	33.32	0.66	2.02	32.619999	33.88	32.619999	9824
1778012700	32.659999	1.14	3.62	31.52	32.72	31.52	8738
1777926300	31.52	-0.78	-2.41	32.159999	32.56	31.52	5298
1777580700	32.299999	1.36	4.40	30.98	32.36	30.58	12527
1777494300	30.94	0.06	0.19	30.7	32.799999	30.7	14680
1777407900	30.88	-0.72	-2.28	31.3	31.46	30.86	2709
1777321500	31.6	-0.28	-0.88	31.94	32.08	31.3	4375
1777062300	31.88	0.06	0.19	32.1	32.1	31.5	2183
1776975900	31.82	0.2	0.63	31.76	32.119999	31.52	1661
1776889500	31.62	-0.06	-0.19	32	32.34	31.62	4990
1776803100	31.68	-0.44	-1.37	32.1	32.659999	31.68	3111
1776716700	32.119999	-0.24	-0.74	31.8	32.2	31.68	2865
1776457500	32.36	1.08	3.45	31.36	32.88	31.18	5714
1776371100	31.28	-0.5	-1.57	32.18	32.18	31.2	4290
1776284700	31.78	-0.52	-1.61	32.2	32.68	31.78	5694
1776198300	32.299999	-0.86	-2.59	33.22	33.38	32.299999	3386
1776111900	33.159999	-0.32	-0.96	33.04	33.159999	32.72	4067
1775852700	33.479999	0.6	1.82	32.799999	33.659999	32.4	4220
1775766300	32.88	-0.26	-0.78	33.34	33.659999	32.7	3413
1775679900	33.14	2.12	6.83	32.24	33.58	32.14	15012
1775593500	31.02	-0.5	-1.59	31.64	31.86	30.36	5659
1775161500	31.52	-0.06	-0.19	30.98	31.52	30.98	1943
1775075100	31.58	0.28	0.89	31.16	31.78	31.16	2362
1774988700	31.3	1.7	5.74	30.14	31.38	29.96	7152
1774902300	29.6	-0.84	-2.76	30.1	30.34	29.6	5293
1774646700	30.44	-0.18	-0.59	30.8	30.8	30.22	8909
1774560300	30.62	-0.7	-2.23	31.08	31.08	30.44	12186
1774473900	31.32	0.8	2.62	30.88	31.46	30.8	6994
1774387500	30.52	0.68	2.28	29.7	30.72	29.7	6631