Stellantis NV【8TI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.676	-9.56829440906	7.065	7.157	6.323	162489	6.69522084	DE
4	-0.135	-2.06928264868	6.524	7.157	5.992	163596	6.58316419	DE
12	0.44	7.39620104219	5.949	9.4	5.2539999	228589	6.41865633	DE
26	-3.43	-34.9322741623	9.819	10.49	5.2539999	269972	6.75758399	DE
52	-2.406	-27.3564525298	8.795	10.49	5.2539999	207714	7.37708673	DE
156	-8.357	-56.6729960667	14.746	38.445	5.2539999	117243	10.33244174	DE
260	-10.383	-61.9067493441	16.772	38.445	5.2539999	86711	11.27173635	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	6.351	-0.26	-3.99	6.617	6.617	6.323	212820
1780431900	6.615	-0.12	-1.74	6.753	6.795	6.551	134134
1780345500	6.732	-0.13	-1.95	6.888	6.981	6.621	136087
1780086300	6.866	-0.18	-2.58	7.054	7.157	6.801	204366
1779999900	7.048	0.03	0.37	7.065	7.065	6.831	125038
1779913500	7.022	0.27	4.05	6.75	7.08	6.75	236865
1779827100	6.749	0.05	0.76	6.679	6.77	6.601	178520
1779740700	6.698	0.17	2.59	6.6689999	6.72	6.606	112576
1779481500	6.529	0.06	0.90	6.538	6.65	6.4029999	195890
1779395100	6.471	0	0.08	6.474	6.565	5.992	563316
1779308700	6.466	0.12	1.94	6.3179999	6.499	6.305	131207
1779222300	6.343	-0.06	-0.95	6.449	6.478	6.26	142405
1779135900	6.404	-0.08	-1.25	6.499	6.503	6.306	102239
1778876700	6.485	-0.2	-2.96	6.606	6.787	6.399	76101
1778790300	6.683	0.2	3.02	6.527	6.76	6.495	98838
1778703900	6.487	0.17	2.76	6.32	6.5119999	6.1929999	98475
1778617500	6.313	-0.03	-0.52	6.308	6.4	6.239	84308
1778531100	6.346	-0.22	-3.34	6.602	6.606	6.344	172603
1778271900	6.565	0.19	3.03	6.306	6.57	6.292	161392
1778185500	6.372	-0.15	-2.27	6.524	6.65	6.36	104734
1778099100	6.5199999	0.34	5.57	6.2	6.683	6.2	293566
1778012700	6.176	0.08	1.25	6.099	6.222	6.059	156994
1777926300	6.1	-0.11	-1.77	6.227	6.2619999	6.063	246055
1777580700	6.21	-0.4	-6.05	6.63	6.8	5.968	703840
1777494300	6.61	-0.09	-1.30	6.779	6.849	6.587	114793
1777407900	6.697	-0.13	-1.86	6.814	6.907	6.63	81907
1777321500	6.824	-0.06	-0.84	6.858	6.945	6.77	103148
1777062300	6.882	-0.21	-3.02	7.097	7.179	6.807	207997
1776975900	7.096	-0.19	-2.54	7.261	7.415	7.056	203353
1776889500	7.281	-0.02	-0.26	7.354	7.481	7.27	155158
1776803100	7.3	-0.09	-1.19	7.377	7.533	7.3	335183
1776716700	7.388	0.05	0.65	7.251	7.399	7.091	162904
1776457500	7.34	0.4	5.72	6.959	7.449	6.911	434197
1776371100	6.943	-0.12	-1.63	7.096	7.139	6.911	175976
1776284700	7.058	0.12	1.74	6.914	7.23	6.855	323806
1776198300	6.937	0.17	2.47	6.794	6.937	6.732	166755
1776111900	6.77	-0.09	-1.24	6.801	6.801	6.659	170296
1775852700	6.855	0.07	1.08	6.797	6.939	6.694	220916
1775766300	6.782	0.13	1.98	6.621	6.808	6.572	212770
1775679900	6.65	0.25	3.92	6.575	6.893	6.572	525203
1775593500	6.399	-0.13	-2.04	6.519	6.61	6.2619999	406567
1775161500	6.532	0.13	2.06	6.269	6.59	6.189	369776
1775075100	6.4	0.27	4.42	6.142	6.421	6.0599999	258662
1774988700	6.1289999	0.22	3.79	5.945	6.18	5.93	125619
1774902300	5.905	0.14	2.43	5.822	6.03	5.8	161209
1774646700	5.765	-0.13	-2.27	5.896	5.95	5.75	118820
1774560300	5.899	-0.06	-1.06	5.938	5.972	5.746	199412
1774473900	5.962	0.06	1.05	5.939	6.026	5.866	197032
1774387500	5.9	0.24	4.22	5.687	5.9	5.6	99825
1774301100	5.6609999	0.15	2.72	5.43	5.7699999	5.2539999	287043
1774041900	5.511	-0.14	-2.46	5.643	5.78	5.449	265526
1773955500	5.65	-0.06	-0.96	5.699	5.709	5.532	268611
1773869100	5.705	-0.12	-1.99	5.898	6.039	5.66	231706
1773782700	5.821	0.1	1.71	5.714	5.991	5.6449999	184711
1773696300	5.723	-0.03	-0.43	5.824	5.829	5.525	776907
1773437100	5.748	-0.22	-3.70	5.942	5.999	5.691	423262
1773350700	5.969	-0.02	-0.27	5.949	5.994	5.76	388568
1773264300	5.985	-0.05	-0.81	6.025	6.1	5.931	202241
1773177900	6.034	-0.09	-1.42	6.119	6.229	5.936	358411
1773091500	6.121	-0.07	-1.11	6.149	6.149	5.9269999	403406
1772832300	6.19	-0.1	-1.59	6.325	6.383	6.164	322079
1772745900	6.29	-0.14	-2.18	6.442	6.53	6.236	235125
1772659500	6.43	-0.02	-0.31	6.385	6.558	6.251	242502