ARC Resources Ltd【8RC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	18.315	0.05	0.25	18.405	18.405	18.315	2
1782851100	18.27	0	0.00	18.27	18.27	18.27	0
1782764700	18.27	0.01	0.05	18.27	18.27	18.27	1
1782505500	18.26	-0.19	-1.00	18.26	18.26	18.26	100
1782419100	18.445	0	0.00	18.445	18.445	18.445	0
1782332700	18.445	-0.22	-1.18	18.585	18.585	18.44	3200
1782246300	18.665	0	0.00	18.665	18.665	18.665	0
1782159900	18.665	0.15	0.78	18.38	18.665	18.38	391
1781900700	18.52	0	0.00	18.52	18.52	18.52	0
1781814300	18.52	-0.57	-2.96	18.47	18.52	18.47	240
1781727900	19.085	0	0.00	19.085	19.085	19.085	0
1781641500	19.085	0.07	0.34	18.48	19.085	18.48	148
1781555100	19.02	-0.58	-2.93	19.18	19.18	18.96	118
1781295900	19.595	-0.3	-1.53	19.595	19.595	19.595	500
1781209500	19.899999	0.18	0.94	19.54	19.899999	19.54	1100
1781123100	19.715	0.11	0.59	19.715	19.715	19.715	197
1781036700	19.6	-0.39	-1.95	19.785	19.785	19.6	741
1780950300	19.989999	0.29	1.50	19.989999	19.989999	19.989999	15
1780691100	19.695	-0.3	-1.50	19.8	19.8	19.68	385
1780604700	19.995	0	0.00	19.995	19.995	19.995	0
1780518300	19.995	0.28	1.42	20.23	20.23	19.995	4
1780431900	19.715	0	0.00	19.715	19.715	19.715	0
1780345500	19.715	0.38	1.97	19.71	19.755	19.53	155
1780086300	19.335	0.07	0.36	18.98	19.335	18.925	1786
1779999900	19.265	0.13	0.68	19.265	19.265	19.265	300
1779913500	19.135	-0.47	-2.37	19.225	19.225	19.135	36
1779827100	19.6	0.83	4.39	19.184999	19.6	19.184999	203
1779740700	18.774999	-0.83	-4.21	18.774999	18.774999	18.774999	1
1779481500	19.6	-0.08	-0.43	19.67	19.855	19.6	75
1779395100	19.684999	-0.2	-1.01	19.655	19.684999	19.655	160
1779308700	19.885	0.02	0.08	19.635	19.885	19.614999	468
1779222300	19.87	0.96	5.08	19.175	19.88	19.175	581
1779135900	18.91	-0.36	-1.89	19.524999	19.524999	18.91	3717
1778876700	19.274999	0.09	0.47	19.309999	19.309999	19.274999	254
1778790300	19.184999	0.04	0.18	19.184999	19.184999	19.184999	200
1778703900	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1778617500	19.149999	-0.04	-0.21	19.355	19.355	19.149999	3580
1778531100	19.19	0.23	1.21	19.345	19.345	19.005	2911
1778271900	18.96	-0.06	-0.34	18.815	18.97	18.815	351
1778185500	19.024999	-0.43	-2.21	19.165	19.165	19	350
1778099100	19.454999	-0.57	-2.82	19.475	19.5	19.454999	2060
1778012700	20.02	-0.1	-0.50	19.755	20.149999	19.755	1447
1777926300	20.12	0.05	0.25	20.01	20.12	19.23	3585
1777580700	20.07	0.17	0.85	19.97	20.07	19.97	146
1777494300	19.899999	0.25	1.27	19.62	19.899999	19.62	3799
1777407900	19.649999	0.09	0.46	19.595	19.84	19.535	8809
1777321500	19.559999	3.39	21.00	19.545	19.795	19.364999	12356
1777062300	16.165	-0.23	-1.43	16.395	16.399999	16.165	2158
1776975900	16.399999	0.32	1.99	16.5	16.5	16.01	595
1776889500	16.079999	0.13	0.82	15.98	16.395	15.98	3848
1776803100	15.95	0.28	1.79	15.695	15.95	15.625	940
1776716700	15.67	0.52	3.40	15.6	15.67	15.38	280
1776457500	15.155	-0.75	-4.72	15.285	15.285	15.14	981
1776371100	15.905	0.24	1.56	15.845	15.905	15.725	80
1776284700	15.66	0.38	2.49	15.64	15.66	15.595	370
1776198300	15.28	-0.79	-4.89	15.735	15.735	15.28	5980
1776111900	16.065	-0.03	-0.16	16.629999	16.629999	16.065	1536
1775852700	16.09	0.19	1.19	15.815	16.09	15.815	399
1775766300	15.9	-0.29	-1.79	16.364999	16.395	15.65	4256
1775679900	16.19	-0.91	-5.32	16.065	16.19	16	3820
1775593500	17.1	-0.12	-0.71	17.09	17.239999	16.754999	1638
1775161500	17.222	0.29	1.69	17.596	17.596	17.222	3071