Note Inc【8O4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.952380952381	10.5	10.5	10.1	398	10.3	DE
4	-0.1	-0.952380952381	10.5	10.5	10.1	398	10.3	DE
12	-2.1	-16.8	12.5	16.5	10.1	340	12.55644497	DE
26	0.1	0.970873786408	10.3	16.5	10.1	678	12.20459044	DE
52	0.1	0.970873786408	10.3	16.5	10.1	678	12.20459044	DE
156	0.1	0.970873786408	10.3	16.5	10.1	678	12.20459044	DE
260	0.1	0.970873786408	10.3	16.5	10.1	678	12.20459044	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	10.1	0	0.00	10.1	10.1	10.1	0
1780431900	10.1	-0.4	-3.81	10.1	10.1	10.1	398
1780345500	10.5	-2.6	-19.85	10.5	10.5	10.5	398
1780086300	13.1	0	0.00	13.1	13.1	13.1	0
1779999900	13.1	0	0.00	13.1	13.1	13.1	0
1779913500	13.1	0	0.00	13.1	13.1	13.1	0
1779827100	13.1	0	0.00	13.1	13.1	13.1	0
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	0	0.00	13.1	13.1	13.1	0
1779395100	13.1	0	0.00	13.1	13.1	13.1	0
1779308700	13.1	0	0.00	13.1	13.1	13.1	0
1779222300	13.1	0	0.00	13.1	13.1	13.1	0
1779135900	13.1	0	0.00	13.1	13.1	13.1	0
1778876700	13.1	0	0.00	13.1	13.1	13.1	0
1778790300	13.1	0	0.00	13.1	13.1	13.1	0
1778703900	13.1	0	0.00	13.1	13.1	13.1	0
1778617500	13.1	0	0.00	13.1	13.1	13.1	0
1778531100	13.1	0	0.00	13.1	13.1	13.1	0
1778271900	13.1	0	0.00	13.1	13.1	13.1	0
1778185500	13.1	0	0.00	13.1	13.1	13.1	0
1778099100	13.1	0	0.00	13.1	13.1	13.1	0
1778012700	13.1	0	0.00	13.1	13.1	13.1	0
1777926300	13.1	0	0.00	13.1	13.1	13.1	0
1777580700	13.1	0	0.00	13.1	13.1	13.1	0
1777494300	13.1	0	0.00	13.1	13.1	13.1	0
1777407900	13.1	1.3	11.02	13.1	13.1	13.1	300
1777321500	11.8	-1.9	-13.87	11.8	11.8	11.8	600
1777062300	13.7	0	0.00	13.7	13.7	13.7	0
1776975900	13.7	0	0.00	13.7	13.7	13.7	0
1776889500	13.7	0.1	0.74	14.1	14.1	13.7	400
1776803100	13.6	0	0.00	13.6	13.6	13.6	0
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	-2.9	-17.58	13.6	13.6	13.6	200
1776371100	16.5	0	0.00	16.5	16.5	16.5	0
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	2.5	17.86	16.5	16.5	16.5	300
1776111900	14	0	0.00	14	14	14	0
1775852700	14	0	0.00	14	14	14	0
1775766300	14	0	0.00	14	14	14	0
1775679900	14	0	0.00	14	14	14	0
1775593500	14	0.8	6.06	14	14	14	2
1775165100	13.2	0	0.00	13.2	13.2	13.2	0
1775078700	13.2	0	0.00	13.2	13.2	13.2	0
1774992300	13.2	0	0.00	13.2	13.2	13.2	0
1774905900	13.2	0	0.00	13.2	13.2	13.2	0
1774646700	13.2	0	0.00	13.2	13.2	13.2	0
1774560300	13.2	0	0.00	13.2	13.2	13.2	0
1774473900	13.2	0.7	5.60	13.2	13.2	13.2	400
1774387500	12.5	-1.8	-12.59	12.5	12.5	12.5	400
1774245600	14.3	0	0.00	14.3	14.3	14.3	0
1773986400	14.3	0	0.00	14.3	14.3	14.3	0
1773900000	14.3	0	0.00	14.3	14.3	14.3	0
1773813600	14.3	0	0.00	14.3	14.3	14.3	0
1773727200	14.3	0	0.00	14.3	14.3	14.3	0
1773640800	14.3	0	0.00	14.3	14.3	14.3	0
1773381600	14.3	0	0.00	14.3	14.3	14.3	0
1773295200	14.3	0	0.00	14.3	14.3	14.3	0
1773208800	14.3	0	0.00	14.3	14.3	14.3	0
1773122400	14.3	0	0.00	14.3	14.3	14.3	0
1773036000	14.3	0	0.00	14.3	14.3	14.3	0
1772776800	14.3	0	0.00	14.3	14.3	14.3	0
1772690400	14.3	0	0.00	14.3	14.3	14.3	0
1772604000	14.3	0	0.00	14.3	14.3	14.3	0