Note Inc【8O4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.2	-11.4285714286	10.5	10.5	10.1	398	10.3	DE
12	-4.7	-33.5714285714	14	16.5	10.1	325	12.46605081	DE
26	-1	-9.70873786408	10.3	16.5	10.1	678	12.20459044	DE
52	-1	-9.70873786408	10.3	16.5	10.1	678	12.20459044	DE
156	-1	-9.70873786408	10.3	16.5	10.1	678	12.20459044	DE
260	-1	-9.70873786408	10.3	16.5	10.1	678	12.20459044	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	10.1	0	0.00	10.1	10.1	10.1	0
1782332700	10.1	0	0.00	10.1	10.1	10.1	0
1782246300	10.1	0	0.00	10.1	10.1	10.1	0
1782159900	10.1	0	0.00	10.1	10.1	10.1	0
1781900700	10.1	0	0.00	10.1	10.1	10.1	0
1781814300	10.1	0	0.00	10.1	10.1	10.1	0
1781727900	10.1	0	0.00	10.1	10.1	10.1	0
1781641500	10.1	0	0.00	10.1	10.1	10.1	0
1781555100	10.1	0	0.00	10.1	10.1	10.1	0
1781295900	10.1	0	0.00	10.1	10.1	10.1	0
1781209500	10.1	0	0.00	10.1	10.1	10.1	0
1781123100	10.1	0	0.00	10.1	10.1	10.1	0
1781036700	10.1	0	0.00	10.1	10.1	10.1	0
1780950300	10.1	0	0.00	10.1	10.1	10.1	0
1780691100	10.1	0	0.00	10.1	10.1	10.1	0
1780604700	10.1	0	0.00	10.1	10.1	10.1	0
1780518300	10.1	0	0.00	10.1	10.1	10.1	0
1780431900	10.1	-0.4	-3.81	10.1	10.1	10.1	398
1780345500	10.5	-2.6	-19.85	10.5	10.5	10.5	398
1780086300	13.1	0	0.00	13.1	13.1	13.1	0
1779999900	13.1	0	0.00	13.1	13.1	13.1	0
1779913500	13.1	0	0.00	13.1	13.1	13.1	0
1779827100	13.1	0	0.00	13.1	13.1	13.1	0
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	0	0.00	13.1	13.1	13.1	0
1779395100	13.1	0	0.00	13.1	13.1	13.1	0
1779308700	13.1	0	0.00	13.1	13.1	13.1	0
1779222300	13.1	0	0.00	13.1	13.1	13.1	0
1779135900	13.1	0	0.00	13.1	13.1	13.1	0
1778876700	13.1	0	0.00	13.1	13.1	13.1	0
1778790300	13.1	0	0.00	13.1	13.1	13.1	0
1778703900	13.1	0	0.00	13.1	13.1	13.1	0
1778617500	13.1	0	0.00	13.1	13.1	13.1	0
1778531100	13.1	0	0.00	13.1	13.1	13.1	0
1778271900	13.1	0	0.00	13.1	13.1	13.1	0
1778185500	13.1	0	0.00	13.1	13.1	13.1	0
1778099100	13.1	0	0.00	13.1	13.1	13.1	0
1778012700	13.1	0	0.00	13.1	13.1	13.1	0
1777926300	13.1	0	0.00	13.1	13.1	13.1	0
1777580700	13.1	0	0.00	13.1	13.1	13.1	0
1777494300	13.1	0	0.00	13.1	13.1	13.1	0
1777407900	13.1	1.3	11.02	13.1	13.1	13.1	300
1777321500	11.8	-1.9	-13.87	11.8	11.8	11.8	600
1777062300	13.7	0	0.00	13.7	13.7	13.7	0
1776975900	13.7	0	0.00	13.7	13.7	13.7	0
1776889500	13.7	0.1	0.74	14.1	14.1	13.7	400
1776803100	13.6	0	0.00	13.6	13.6	13.6	0
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	-2.9	-17.58	13.6	13.6	13.6	200
1776371100	16.5	0	0.00	16.5	16.5	16.5	0
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	2.5	17.86	16.5	16.5	16.5	300
1776111900	14	0	0.00	14	14	14	0
1775852700	14	0	0.00	14	14	14	0
1775766300	14	0	0.00	14	14	14	0
1775679900	14	0	0.00	14	14	14	0
1775593500	14	0.8	6.06	14	14	14	2
1775165100	13.2	0	0.00	13.2	13.2	13.2	0
1775078700	13.2	0	0.00	13.2	13.2	13.2	0
1774992300	13.2	0	0.00	13.2	13.2	13.2	0
1774905900	13.2	0	0.00	13.2	13.2	13.2	0
1774646700	13.2	0	0.00	13.2	13.2	13.2	0
1774560300	13.2	0	0.00	13.2	13.2	13.2	0