Lisata Therapeutics Inc【8NE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-7.64331210191	3.14	3.14	3.04	2881	3.09834057	DE
4	0.26	9.84848484848	2.64	3.14	2.64	1173	3.09215686	DE
12	-1.44	-33.1797235023	4.34	4.48	2.46	535	3.12268266	DE
26	1.21	71.5976331361	1.69	4.48	1.66	1127	3.22191505	DE
52	0.6000001	26.0869620038	2.2999999	4.48	1.62	924	2.87674531	DE
156	0.93	47.2081218274	1.97	4.48	1.62	799	2.78461407	DE
260	0.93	47.2081218274	1.97	4.48	1.62	799	2.78461407	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	3.04	0	0.00	3.04	3.04	3.04	0
1780431900	3.04	-0.1	-3.18	3.04	3.04	3.04	2400
1780345500	3.14	0.2	6.80	3.14	3.14	3.14	3361
1780086300	2.94	0	0.00	2.94	2.94	2.94	0
1779999900	2.94	0	0.00	2.94	2.94	2.94	0
1779913500	2.94	0	0.00	2.94	2.94	2.94	0
1779827100	2.94	0	0.00	2.94	2.94	2.94	0
1779740700	2.94	0	0.00	2.94	2.94	2.94	0
1779481500	2.94	0	0.00	2.94	2.94	2.94	0
1779395100	2.94	0	0.00	2.94	2.94	2.94	0
1779308700	2.94	0	0.00	2.94	2.94	2.94	0
1779222300	2.94	0	0.00	2.94	2.94	2.94	0
1779135900	2.94	0	0.00	2.94	2.94	2.94	0
1778876700	2.94	0	0.00	2.94	2.94	2.94	0
1778790300	2.94	0	0.00	2.94	2.94	2.94	0
1778703900	2.94	0	0.00	2.94	2.94	2.94	0
1778617500	2.94	0.28	10.53	2.94	2.94	2.94	34
1778531100	2.66	0.02	0.76	2.66	2.66	2.66	60
1778271900	2.64	-0.08	-2.94	2.64	2.64	2.64	10
1778185500	2.72	0	0.00	2.72	2.72	2.72	0
1778099100	2.72	0	0.00	2.72	2.72	2.72	0
1778012700	2.72	0	0.00	2.72	2.72	2.72	0
1777926300	2.72	0	0.00	2.72	2.72	2.72	0
1777580700	2.72	-0.06	-2.16	2.72	2.72	2.72	10
1777494300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777407900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777321500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777062300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776975900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776889500	2.7799999	-0.12	-4.14	2.7799999	2.7799999	2.7799999	18
1776803100	2.9	0.24	9.02	2.46	2.9	2.46	2600
1776716700	2.66	-0.46	-14.74	2.66	2.66	2.66	100
1776457500	3.12	0	0.00	3.12	3.12	3.12	0
1776371100	3.12	0	0.00	3.12	3.12	3.12	0
1776284700	3.12	-1.1	-26.07	3.8	3.8	3.12	906
1776198300	4.22	0	0.00	4.22	4.22	4.22	0
1776111900	4.22	0	0.00	4.22	4.22	4.22	0
1775852700	4.22	-0.26	-5.80	4.22	4.22	4.22	110
1775766300	4.48	0	0.00	4.48	4.48	4.48	0
1775679900	4.48	0.1	2.28	4.48	4.48	4.48	10
1775593500	4.38	0	0.00	4.38	4.38	4.38	30
1775161500	4.38	0	0.00	4.38	4.38	4.38	0
1775075100	4.38	-0.02	-0.45	4.38	4.38	4.38	30
1774988700	4.4	-0.02	-0.45	4.3	4.4	4.3	125
1774905900	4.42	0	0.00	4.42	4.42	4.42	0
1774646700	4.42	0	0.00	4.42	4.42	4.42	5
1774560300	4.42	0.04	0.91	4.42	4.42	4.42	10
1774473900	4.38	0	0.00	4.38	4.38	4.38	0
1774387500	4.38	0.04	0.92	4.38	4.38	4.38	50
1774301100	4.34	0.06	1.40	4.34	4.34	4.34	300
1774041900	4.28	0	0.00	4.28	4.28	4.28	0
1773955500	4.28	0	0.00	4.28	4.28	4.28	0
1773869100	4.28	0	0.00	4.28	4.28	4.28	0
1773782700	4.28	0	0.00	4.28	4.28	4.28	0
1773696300	4.28	0	0.00	4.28	4.28	4.28	0
1773437100	4.28	0	0.00	4.28	4.28	4.28	0
1773350700	4.28	0	0.00	4.28	4.28	4.28	0
1773264300	4.28	-0.1	-2.28	4.38	4.38	4.28	5350
1773177900	4.38	0.1	2.34	4.38	4.38	4.38	114
1773091500	4.28	0.62	16.94	4.28	4.28	4.28	100
1772776800	3.66	0	0.00	3.66	3.66	3.66	0
1772690400	3.66	0	0.00	3.66	3.66	3.66	0
1772604000	3.66	0	0.00	3.66	3.66	3.66	0