Propel Holdings Inc【8KO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	16.3	0.7	4.49	16.3	16.3	16.3	1
1783110300	15.6	0.7	4.70	15.6	15.6	15.6	63
1783023900	14.9	0	0.00	14.9	14.9	14.9	0
1782937500	14.9	0	0.00	14.9	14.9	14.9	0
1782851100	14.9	0	0.00	14.9	14.9	14.9	0
1782764700	14.9	0.1	0.68	14.9	14.9	14.9	50
1782505500	14.8	-0.1	-0.67	14.8	14.8	14.8	42
1782419100	14.9	-0.2	-1.32	14.9	14.9	14.9	200
1782332700	15.1	0	0.00	15.1	15.1	15.1	0
1782246300	15.1	0	0.00	15.1	15.1	15.1	0
1782159900	15.1	0	0.00	15.1	15.1	15.1	0
1781900700	15.1	0	0.00	15.1	15.1	15.1	0
1781814300	15.1	1.2	8.63	15.1	15.1	15.1	100
1781727900	13.9	0	0.00	13.9	13.9	13.9	0
1781641500	13.9	0	0.00	13.9	13.9	13.9	0
1781555100	13.9	0	0.00	13.9	13.9	13.9	0
1781295900	13.9	0.1	0.72	13.9	13.9	13.9	199
1781209500	13.8	0	0.00	13.8	13.8	13.8	0
1781123100	13.8	0	0.00	13.8	13.8	13.8	0
1781036700	13.8	0	0.00	13.8	13.8	13.8	0
1780950300	13.8	0.7	5.34	13.8	13.8	13.8	1
1780691100	13.1	-0.2	-1.50	13.1	13.1	13.1	65
1780604700	13.3	-0.7	-5.00	13.3	13.3	13.3	93
1780518300	14	0	0.00	14	14	14	0
1780431900	14	0	0.00	14	14	14	2
1780345500	14	0.2	1.45	14.2	14.2	14	57
1780086300	13.8	0	0.00	13.8	13.8	13.8	0
1779999900	13.8	0	0.00	13.8	13.8	13.8	0
1779913500	13.8	0.7	5.34	13.8	13.8	13.8	6
1779827100	13.1	0	0.00	13.1	13.1	13.1	0
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	-0.6	-4.38	13.1	13.1	13.1	49
1779395100	13.7	0	0.00	13.7	13.7	13.7	0
1779308700	13.7	0	0.00	13.7	13.7	13.7	0
1779222300	13.7	0	0.00	13.7	13.7	13.7	0
1779135900	13.7	0	0.00	13.7	13.7	13.7	0
1778876700	13.7	0	0.00	13.7	13.7	13.7	0
1778790300	13.7	0	0.00	13.7	13.7	13.7	0
1778703900	13.7	0	0.00	13.7	13.7	13.7	0
1778617500	13.7	-0.4	-2.84	13.7	13.7	13.7	1000
1778531100	14.1	0	0.00	14.1	14.1	14.1	0
1778271900	14.1	-1	-6.62	14.1	14.1	14.1	33
1778185500	15.1	0.9	6.34	15.1	15.1	15.1	76
1778099100	14.2	0	0.00	14.2	14.2	14.2	0
1778012700	14.2	0.4	2.90	14.2	14.2	14.2	25
1777926300	13.8	0	0.00	13.8	13.8	13.8	0
1777580700	13.8	0	0.00	13.8	13.8	13.8	0
1777494300	13.8	0	0.00	13.8	13.8	13.8	0
1777407900	13.8	-0.1	-0.72	13.8	13.8	13.8	32
1777321500	13.9	0	0.00	13.9	13.9	13.9	0
1777062300	13.9	0	0.00	13.9	13.9	13.9	0
1776975900	13.9	0	0.00	13.9	13.9	13.9	46
1776889500	13.9	-0.3	-2.11	13.9	13.9	13.9	45
1776803100	14.2	-0.2	-1.39	14.2	14.2	14.2	50
1776716700	14.4	0.2	1.41	14.4	14.4	14.4	500
1776457500	14.2	0.6	4.41	13.7	14.2	13.7	1920
1776371100	13.6	1.1	8.80	13.6	13.6	13.6	39
1776284700	12.5	0	0.00	12.5	12.5	12.5	0
1776198300	12.5	0	0.00	12.5	12.5	12.5	0
1776111900	12.5	0.1	0.81	12.5	12.5	12.5	56
1775852700	12.4	1.1	9.73	12.5	12.5	12.4	203
1775766300	11.3	0	0.00	11.3	11.3	11.3	0
1775679900	11.3	0.2	1.80	11.3	11.3	11.3	150
1775541600	11.1	0	0.00	11.1	11.1	11.1	0