Propel Holdings Inc【8KO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-6.33802816901	14.2	14.2	13.3	30	14	DE
4	-1.8	-11.9205298013	15.1	15.1	13.1	175	13.78871627	DE
12	1.9	16.6666666667	11.4	15.1	11.1	206	13.8599122	DE
26	-2.7	-16.875	16	16.2	11.1	445	13.71040035	DE
52	-8.099999	-37.8504643855	21.399999	24.2	11.1	579	15.07340756	DE
156	-12.7	-48.8461538462	26	26	11.1	505	15.22300359	DE
260	-12.7	-48.8461538462	26	26	11.1	505	15.22300359	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14	0	0.00	14	14	14	0
1780431900	14	0	0.00	14	14	14	2
1780345500	14	0.2	1.45	14.2	14.2	14	57
1780086300	13.8	0	0.00	13.8	13.8	13.8	0
1779999900	13.8	0	0.00	13.8	13.8	13.8	0
1779913500	13.8	0.7	5.34	13.8	13.8	13.8	6
1779827100	13.1	0	0.00	13.1	13.1	13.1	0
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	-0.6	-4.38	13.1	13.1	13.1	49
1779395100	13.7	0	0.00	13.7	13.7	13.7	0
1779308700	13.7	0	0.00	13.7	13.7	13.7	0
1779222300	13.7	0	0.00	13.7	13.7	13.7	0
1779135900	13.7	0	0.00	13.7	13.7	13.7	0
1778876700	13.7	0	0.00	13.7	13.7	13.7	0
1778790300	13.7	0	0.00	13.7	13.7	13.7	0
1778703900	13.7	0	0.00	13.7	13.7	13.7	0
1778617500	13.7	-0.4	-2.84	13.7	13.7	13.7	1000
1778531100	14.1	0	0.00	14.1	14.1	14.1	0
1778271900	14.1	-1	-6.62	14.1	14.1	14.1	33
1778185500	15.1	0.9	6.34	15.1	15.1	15.1	76
1778099100	14.2	0	0.00	14.2	14.2	14.2	0
1778012700	14.2	0.4	2.90	14.2	14.2	14.2	25
1777926300	13.8	0	0.00	13.8	13.8	13.8	0
1777580700	13.8	0	0.00	13.8	13.8	13.8	0
1777494300	13.8	0	0.00	13.8	13.8	13.8	0
1777407900	13.8	-0.1	-0.72	13.8	13.8	13.8	32
1777321500	13.9	0	0.00	13.9	13.9	13.9	0
1777062300	13.9	0	0.00	13.9	13.9	13.9	0
1776975900	13.9	0	0.00	13.9	13.9	13.9	46
1776889500	13.9	-0.3	-2.11	13.9	13.9	13.9	45
1776803100	14.2	-0.2	-1.39	14.2	14.2	14.2	50
1776716700	14.4	0.2	1.41	14.4	14.4	14.4	500
1776457500	14.2	0.6	4.41	13.7	14.2	13.7	1920
1776371100	13.6	1.1	8.80	13.6	13.6	13.6	39
1776284700	12.5	0	0.00	12.5	12.5	12.5	0
1776198300	12.5	0	0.00	12.5	12.5	12.5	0
1776111900	12.5	0.1	0.81	12.5	12.5	12.5	56
1775852700	12.4	1.1	9.73	12.5	12.5	12.4	203
1775766300	11.3	0	0.00	11.3	11.3	11.3	0
1775679900	11.3	0.2	1.80	11.3	11.3	11.3	150
1775593500	11.1	0	0.00	11.1	11.1	11.1	0
1775161500	11.1	0	0.00	11.1	11.1	11.1	0
1775075100	11.1	0	0.00	11.1	11.1	11.1	0
1774988700	11.1	0	0.00	11.1	11.1	11.1	0
1774902300	11.1	-0.2	-1.77	11.1	11.1	11.1	1
1774646700	11.3	0	0.00	11.3	11.3	11.3	0
1774560300	11.3	0	0.00	11.3	11.3	11.3	0
1774473900	11.3	0	0.00	11.3	11.3	11.3	0
1774387500	11.3	0	0.00	11.3	11.3	11.3	0
1774301100	11.3	0	0.00	11.3	11.3	11.3	0
1774041900	11.3	0	0.00	11.3	11.3	11.3	0
1773955500	11.3	-0.1	-0.88	11.3	11.3	11.3	3
1773869100	11.4	0	0.00	11.4	11.4	11.4	0
1773782700	11.4	0	0.00	11.4	11.4	11.4	0
1773696300	11.4	0	0.00	11.4	11.4	11.4	0
1773437100	11.4	0	0.00	11.4	11.4	11.4	0
1773350700	11.4	-1.6	-12.31	11.4	11.4	11.4	35
1773264300	13	0	0.00	13	13	13	0
1773177900	13	0	0.00	13	13	13	0
1773091500	13	0	0.00	13	13	13	0
1772832300	13	0	0.00	13	13	13	0
1772745900	13	0	0.00	13	13	13	0
1772659500	13	1.2	10.17	13	13	13	180