Gitlab Inc【8K2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	27.705	-0.53	-1.86	27.715	28.41	27.645	340
1783023900	28.23	0.15	0.52	28.25	28.25	27.575	639
1782937500	28.085	1.35	5.03	27	28.61	26.7	268
1782851100	26.74	0.53	2.02	25.87	26.74	25.87	1050
1782764700	26.21	1.11	4.42	25.41	26.51	25.19	1007
1782505500	25.1	0.59	2.39	24.445	25.1	24.04	209
1782419100	24.515	-0.48	-1.90	24.61	25.5	24.37	890
1782332700	24.99	1.34	5.64	24.345	25.085	23.335	2876
1782246300	23.655	1.17	5.18	22.335	24.005	22.335	1702
1782159900	22.49	-0.36	-1.55	22.9	23.465	22.49	253
1781900700	22.845	-0.17	-0.72	22.81	23.43	22.81	600
1781814300	23.01	-0.41	-1.75	22.945	23.185	22.945	1013
1781727900	23.42	-0.61	-2.52	23.575	24.325	23.345	613
1781641500	24.025	-0.23	-0.93	24.145	24.75	24.01	403
1781555100	24.25	-0.05	-0.21	24	25	24	584
1781295900	24.3	-0.11	-0.43	24.305	25.015	24.3	389
1781209500	24.405	-0.46	-1.83	24.805	24.98	24.405	1712
1781123100	24.86	-1.35	-5.13	25.835	26	24.86	1769
1781036700	26.205	-0.79	-2.93	26.665	27.325	25.165	5259
1780950300	26.995	-0.17	-0.61	27.015	27.83	26.605	2050
1780691100	27.16	0.33	1.23	26.625	27.185	25.585	3631
1780604700	26.83	0.73	2.80	26.49	27.28	25.95	1867
1780518300	26.1	-1.96	-6.99	25.805	26.82	25.4	13927
1780431900	28.06	-0.95	-3.27	29.095	29.095	27.32	8660
1780345500	29.01	2.6	9.82	27.9	29.175	27.105	6816
1780086300	26.415	2.06	8.44	24.175	26.48	24.175	3078
1779999900	24.36	1.67	7.36	22.97	24.605	22.97	1611
1779913500	22.69	-0.47	-2.03	23.285	23.325	22.69	293
1779827100	23.16	-0.28	-1.19	22.83	23.375	22.005	668
1779740700	23.44	0.66	2.87	23.425	23.46	22.86	293
1779481500	22.785	0.88	3.99	22.5	22.94	21.955	573
1779395100	21.91	-0.76	-3.33	22.995	23	21.785	3942
1779308700	22.665	0.93	4.30	21.355	22.95	21.355	3586
1779222300	21.73	0.25	1.16	21.81	22.5	21.305	585
1779135900	21.48	0.72	3.44	20.45	21.615	19.948	863
1778876700	20.765	1.5	7.79	19.178	20.765	18.888	640
1778790300	19.264	0.26	1.39	19.22	19.264	18.6	265
1778703900	19	-0.43	-2.21	19.918	20.11	19	791
1778617500	19.43	-2	-9.33	20.899999	21	18.806	3126
1778531100	21.43	-0.16	-0.72	22.295	22.405	21.39	1430
1778271900	21.585	-0.61	-2.73	22.105	22.105	21.239999	207
1778185500	22.19	1.36	6.53	20.864999	22.19	20.345	2747
1778099100	20.829999	-0.25	-1.19	20.934999	21.54	20.005	2749
1778012700	21.079999	0.1	0.48	21.325	21.595	20.71	628
1777926300	20.98	2.42	13.04	20.92	21.13	20.21	2987
1777580700	18.559999	-0.4	-2.11	18.912	18.912	18.166	1649
1777494300	18.96	-0.18	-0.93	19.602	19.602	18.63	1454
1777407900	19.138	0.64	3.46	18.718	19.861999	18.108	4056
1777321500	18.498	0.41	2.26	18.042	18.63	18.042	2929
1777062300	18.09	0.46	2.59	17.553999	18.12	17.547999	201
1776975900	17.634	-1.13	-6.00	18.482	19.058	17.405999	2439
1776889500	18.76	-0.12	-0.64	19.797999	20.035	18.649999	5933
1776803100	18.88	0.67	3.66	18.598	19.55	18.198	2611
1776716700	18.213999	0.05	0.30	18.399999	18.594	17.6	4145
1776457500	18.16	-0.5	-2.66	18.809999	19.036	18.091999	1616
1776371100	18.655999	0.24	1.33	18.5	19.046	18.002	3267
1776284700	18.412	1.26	7.36	18.2	18.412	17.848	4718
1776198300	17.149999	-0.14	-0.79	17.245999	17.736	17.059999	543
1776111900	17.286	0.8	4.88	16.57	17.3	16.244	1376
1775852700	16.482	-0.4	-2.35	17.021999	17.213999	16.059999	3477
1775766300	16.878	-1.57	-8.52	18.102	18.552	16.774	3554
1775679900	18.45	-1.58	-7.89	20.7	20.7	18.45	779
1775593500	20.03	0.58	2.98	19.886	20.239999	19.382	4402
1775161500	19.45	0.4	2.10	19	19.6	18.75	1483