Gitlab Inc【8K2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.825	11.6856256463	24.175	29.175	24.175	6870	27.23953185	DE
4	4.895	22.1443112418	22.105	29.175	18.6	2661	25.27348434	DE
12	7	35	20	29.175	16.059999	2378	21.36460421	DE
26	-4.8	-15.0943396226	31.8	35.2	16.059999	2632	24.79523648	DE
52	-14.9	-35.5608591885	41.9	45	16.059999	2830	32.37931517	DE
156	-16.2	-37.5	43.2	72.5	16.059999	2224	39.75585929	DE
260	-16.2	-37.5	43.2	72.5	16.059999	2224	39.75585929	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.16	0.33	1.23	26.625	27.185	25.585	3631
1780604700	26.83	0.73	2.80	26.49	27.28	25.95	1867
1780518300	26.1	-1.96	-6.99	25.805	26.82	25.4	13927
1780431900	28.06	-0.95	-3.27	29.095	29.095	27.32	8660
1780345500	29.01	2.6	9.82	27.9	29.175	27.105	6816
1780086300	26.415	2.06	8.44	24.175	26.48	24.175	3078
1779999900	24.36	1.67	7.36	22.97	24.605	22.97	1611
1779913500	22.69	-0.47	-2.03	23.285	23.325	22.69	293
1779827100	23.16	-0.28	-1.19	22.83	23.375	22.005	668
1779740700	23.44	0.66	2.87	23.425	23.46	22.86	293
1779481500	22.785	0.88	3.99	22.5	22.94	21.955	573
1779395100	21.91	-0.76	-3.33	22.995	23	21.785	3942
1779308700	22.665	0.93	4.30	21.355	22.95	21.355	3586
1779222300	21.73	0.25	1.16	21.81	22.5	21.305	585
1779135900	21.48	0.72	3.44	20.45	21.615	19.948	863
1778876700	20.765	1.5	7.79	19.178	20.765	18.888	640
1778790300	19.264	0.26	1.39	19.22	19.264	18.6	265
1778703900	19	-0.43	-2.21	19.918	20.11	19	791
1778617500	19.43	-2	-9.33	20.899999	21	18.806	3126
1778531100	21.43	-0.16	-0.72	22.295	22.405	21.39	1430
1778271900	21.585	-0.61	-2.73	22.105	22.105	21.239999	207
1778185500	22.19	1.36	6.53	20.864999	22.19	20.345	2747
1778099100	20.829999	-0.25	-1.19	20.934999	21.54	20.005	2749
1778012700	21.079999	0.1	0.48	21.325	21.595	20.71	628
1777926300	20.98	2.42	13.04	20.92	21.13	20.21	2987
1777580700	18.559999	-0.4	-2.11	18.912	18.912	18.166	1649
1777494300	18.96	-0.18	-0.93	19.602	19.602	18.63	1454
1777407900	19.138	0.64	3.46	18.718	19.861999	18.108	4056
1777321500	18.498	0.41	2.26	18.042	18.63	18.042	2929
1777062300	18.09	0.46	2.59	17.553999	18.12	17.547999	201
1776975900	17.634	-1.13	-6.00	18.482	19.058	17.405999	2439
1776889500	18.76	-0.12	-0.64	19.797999	20.035	18.649999	5933
1776803100	18.88	0.67	3.66	18.598	19.55	18.198	2611
1776716700	18.213999	0.05	0.30	18.399999	18.594	17.6	4145
1776457500	18.16	-0.5	-2.66	18.809999	19.036	18.091999	1616
1776371100	18.655999	0.24	1.33	18.5	19.046	18.002	3267
1776284700	18.412	1.26	7.36	18.2	18.412	17.848	4718
1776198300	17.149999	-0.14	-0.79	17.245999	17.736	17.059999	543
1776111900	17.286	0.8	4.88	16.57	17.3	16.244	1376
1775852700	16.482	-0.4	-2.35	17.021999	17.213999	16.059999	3477
1775766300	16.878	-1.57	-8.52	18.102	18.552	16.774	3554
1775679900	18.45	-1.58	-7.89	20.7	20.7	18.45	779
1775593500	20.03	0.58	2.98	19.886	20.239999	19.382	4402
1775161500	19.45	0.4	2.10	19	19.6	18.75	1483
1775075100	19.05	0.35	1.87	18.95	19.2	18.399999	868
1774988700	18.7	0.7	3.89	18.35	18.7	18	378
1774902300	18	0.2	1.12	17.5	18.7	17.5	2584
1774646700	17.8	-0.55	-3.00	18.5	18.5	17.649999	555
1774560300	18.35	0.25	1.38	17.95	18.7	17.2	4686
1774473900	18.1	0.1	0.56	17.8	18.7	17.649999	820
1774387500	18	-1.3	-6.74	19.35	19.35	18	2898
1774301100	19.3	0.2	1.05	19.35	19.399999	18.7	759
1774041900	19.1	-0.6	-3.05	20	20	19.05	624
1773955500	19.7	-0.1	-0.51	19.55	20.1	19.3	2424
1773869100	19.8	0.1	0.51	19.7	20	19.7	325
1773782700	19.7	0.05	0.25	19.3	20.1	19.3	2513
1773696300	19.649999	-0.1	-0.51	20.2	20.2	19.399999	1176
1773437100	19.75	0.1	0.51	20	20.1	19.649999	1850
1773350700	19.649999	-0.55	-2.72	19.649999	20.2	19.649999	719
1773264300	20.2	0	0.00	19.85	20.3	19.75	1499
1773177900	20.2	-1.1	-5.16	20.899999	21.399999	19.8	5223
1773091500	21.3	-0.2	-0.93	21.399999	21.6	20.7	3417
1772832300	21.5	-0.4	-1.83	21.8	22.2	21.399999	2839