Gitlab Inc【8K2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	47.8	1	2.14	45.8	48.2	45.8	482
1741901220	46.8	-1.8	-3.70	48.6	48.6	44.8	2203
1741814820	48.6	1.6	3.40	48.6	49	47.4	718
1741728420	47	-1	-2.08	45.6	48.4	45.4	1621
1741642020	48	-5	-9.43	51.5	51.5	46.4	3079
1741382820	53	-0.5	-0.93	54.5	54.5	51	625
1741296420	53.5	-4.5	-7.76	57.5	57.5	53.5	1331
1741210020	58	-1.5	-2.52	59.5	60.5	55.5	706
1741123620	59.5	5	9.17	54.5	59.5	48.8	4194
1741037220	54.5	-4	-6.84	57.5	59.5	53.5	1796
1740778020	58.5	0	0.00	58	60	56.5	1893
1740691620	58.5	0	0.00	59.5	61	58	459
1740605220	58.5	0.5	0.86	58.5	59.5	57.5	1098
1740518820	58	-2	-3.33	59	60	55.5	1957
1740432420	60	-0.5	-0.83	60	62	57.5	2112
1740173220	60.5	-4.5	-6.92	65.5	66	60.5	2431
1740086820	65	-3	-4.41	67.5	67.5	62.5	1230
1740000420	68	-1	-1.45	69.5	69.5	67	963
1739914020	69	2.5	3.76	66	69	65	1326
1739827620	66.5	1	1.53	65.5	67.5	65.5	1163
1739568420	65.5	-1.5	-2.24	68.5	68.5	63	790
1739482020	67	-0.5	-0.74	66.5	68.5	66	1372
1739395620	67.5	2	3.05	66.5	67.5	64	1525
1739309220	65.5	-3.5	-5.07	69.5	69.5	65.5	2307
1739222820	69	0.5	0.73	69.5	71	67	3825
1738963620	68.5	0.5	0.74	69.5	69.5	67.5	1993
1738877220	68	-3	-4.23	71	71.5	68	1994
1738790820	71	2	2.90	68	71.5	68	1812
1738704420	69	0.5	0.73	70	72.5	68	3522
1738618020	68.5	-1.5	-2.14	69	70	65.5	4930
1738358820	70	3	4.48	68.5	71.5	68	6773
1738272420	67	-0.5	-0.74	67.5	68.5	65.5	1313
1738186020	67.5	-1	-1.46	70	71	66.5	4906
1738099620	68.5	8	13.22	61.5	69	61.5	9114
1738013220	60.5	-1	-1.63	61	63.5	57	3807
1737754020	61.5	0.5	0.82	62	62	60.5	1194
1737667620	61	-0.5	-0.81	61	61	60.5	1297
1737581220	61.5	-0.5	-0.81	63.5	63.5	61	2148
1737494820	62	1.5	2.48	61.5	63	60.5	4998
1737408420	60.5	0	0.00	61	61.5	60.5	1809
1737149220	60.5	-2.5	-3.97	62	64	60.5	2270
1737062820	63	1.5	2.44	62.5	63	61.5	2029
1736976420	61.5	2.5	4.24	58	62	58	2531
1736890020	59	3	5.36	56	59.5	56	2391
1736803620	56	-2.5	-4.27	58	58	56	1490
1736544420	58.5	-2.5	-4.10	61	61.5	58	5331
1736458020	61	1	1.67	60.5	61.5	60	8961
1736371620	60	1.5	2.56	60	60.5	58	1921
1736285220	58.5	-1	-1.68	59.5	61	58.5	2427
1736198820	59.5	1.5	2.59	58.5	60.5	58	12719
1735939620	58	3	5.45	57	58.5	55.5	16604
1735853220	55	-0.5	-0.90	57	57	54	7395
1735594020	55.5	-0.5	-0.89	59	59	55.5	8312
1735334820	56	-0.5	-0.88	57.5	58.5	54	2976
1734989220	56.5	-1	-1.74	58.5	60	56	1312
1734730020	57.5	3.5	6.48	53	57.5	52	1164
1734643620	54	0	0.00	55	56.5	53	1545
1734557220	54	-2.5	-4.42	56.5	57.5	54	2212
1734470820	56.5	0.5	0.89	56.5	58.5	54.5	1327
1734384420	56	0	0.00	56.5	57.5	55.5	1831