ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gitlab Inc

Gitlab Inc (8K2)

48.00
1.80
(3.90%)
終了 3月17日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.5-11.926605504654.554.544.8164947.91404317DE
4-20.5-29.927007299368.569.544.8158557.10111059DE
12-5-9.433962264155372.544.8313061.04340669DE
26-0.6-1.2345679012348.672.544.4193759.5156034DE
524.811.111111111143.272.537.6153156.97942734DE
1564.811.111111111143.272.537.6153156.97942734DE
2604.811.111111111143.272.537.6153156.97942734DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174198762047.812.1445.848.245.8482
174190122046.8-1.8-3.7048.648.644.82203
174181482048.61.63.4048.64947.4718
174172842047-1-2.0845.648.445.41621
174164202048-5-9.4351.551.546.43079
174138282053-0.5-0.9354.554.551625
174129642053.5-4.5-7.7657.557.553.51331
174121002058-1.5-2.5259.560.555.5706
174112362059.559.1754.559.548.84194
174103722054.5-4-6.8457.559.553.51796
174077802058.500.00586056.51893
174069162058.500.0059.56158459
174060522058.50.50.8658.559.557.51098
174051882058-2-3.33596055.51957
174043242060-0.5-0.83606257.52112
174017322060.5-4.5-6.9265.56660.52431
174008682065-3-4.4167.567.562.51230
174000042068-1-1.4569.569.567963
1739914020692.53.766669651326
173982762066.511.5365.567.565.51163
173956842065.5-1.5-2.2468.568.563790
173948202067-0.5-0.7466.568.5661372
173939562067.523.0566.567.5641525
173930922065.5-3.5-5.0769.569.565.52307
1739222820690.50.7369.571673825
173896362068.50.50.7469.569.567.51993
173887722068-3-4.237171.5681994
17387908207122.906871.5681812
1738704420690.50.737072.5683522
173861802068.5-1.5-2.14697065.54930
17383588207034.4868.571.5686773
173827242067-0.5-0.7467.568.565.51313
173818602067.5-1-1.46707166.54906
173809962068.5813.2261.56961.59114
173801322060.5-1-1.636163.5573807
173775402061.50.50.82626260.51194
173766762061-0.5-0.81616160.51297
173758122061.5-0.5-0.8163.563.5612148
1737494820621.52.4861.56360.54998
173740842060.500.006161.560.51809
173714922060.5-2.5-3.97626460.52270
1737062820631.52.4462.56361.52029
173697642061.52.54.245862582531
17368900205935.365659.5562391
173680362056-2.5-4.275858561490
173654442058.5-2.5-4.106161.5585331
17364580206111.6760.561.5608961
1736371620601.52.566060.5581921
173628522058.5-1-1.6859.56158.52427
173619882059.51.52.5958.560.55812719
17359396205835.455758.555.516604
173585322055-0.5-0.905757547395
173559402055.5-0.5-0.89595955.58312
173533482056-0.5-0.8857.558.5542976
173498922056.5-1-1.7458.560561312
173473002057.53.56.485357.5521164
17346436205400.005556.5531545
173455722054-2.5-4.4256.557.5542212
173447082056.50.50.8956.558.554.51327
17343844205600.0056.557.555.51831

最近閲覧した銘柄

Delayed Upgrade Clock