Gitlab Inc【8K2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-11.9266055046	54.5	54.5	44.8	1649	47.91404317	DE
4	-20.5	-29.9270072993	68.5	69.5	44.8	1585	57.10111059	DE
12	-5	-9.43396226415	53	72.5	44.8	3130	61.04340669	DE
26	-0.6	-1.23456790123	48.6	72.5	44.4	1937	59.5156034	DE
52	4.8	11.1111111111	43.2	72.5	37.6	1531	56.97942734	DE
156	4.8	11.1111111111	43.2	72.5	37.6	1531	56.97942734	DE
260	4.8	11.1111111111	43.2	72.5	37.6	1531	56.97942734	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	47.8	1	2.14	45.8	48.2	45.8	482
1741901220	46.8	-1.8	-3.70	48.6	48.6	44.8	2203
1741814820	48.6	1.6	3.40	48.6	49	47.4	718
1741728420	47	-1	-2.08	45.6	48.4	45.4	1621
1741642020	48	-5	-9.43	51.5	51.5	46.4	3079
1741382820	53	-0.5	-0.93	54.5	54.5	51	625
1741296420	53.5	-4.5	-7.76	57.5	57.5	53.5	1331
1741210020	58	-1.5	-2.52	59.5	60.5	55.5	706
1741123620	59.5	5	9.17	54.5	59.5	48.8	4194
1741037220	54.5	-4	-6.84	57.5	59.5	53.5	1796
1740778020	58.5	0	0.00	58	60	56.5	1893
1740691620	58.5	0	0.00	59.5	61	58	459
1740605220	58.5	0.5	0.86	58.5	59.5	57.5	1098
1740518820	58	-2	-3.33	59	60	55.5	1957
1740432420	60	-0.5	-0.83	60	62	57.5	2112
1740173220	60.5	-4.5	-6.92	65.5	66	60.5	2431
1740086820	65	-3	-4.41	67.5	67.5	62.5	1230
1740000420	68	-1	-1.45	69.5	69.5	67	963
1739914020	69	2.5	3.76	66	69	65	1326
1739827620	66.5	1	1.53	65.5	67.5	65.5	1163
1739568420	65.5	-1.5	-2.24	68.5	68.5	63	790
1739482020	67	-0.5	-0.74	66.5	68.5	66	1372
1739395620	67.5	2	3.05	66.5	67.5	64	1525
1739309220	65.5	-3.5	-5.07	69.5	69.5	65.5	2307
1739222820	69	0.5	0.73	69.5	71	67	3825
1738963620	68.5	0.5	0.74	69.5	69.5	67.5	1993
1738877220	68	-3	-4.23	71	71.5	68	1994
1738790820	71	2	2.90	68	71.5	68	1812
1738704420	69	0.5	0.73	70	72.5	68	3522
1738618020	68.5	-1.5	-2.14	69	70	65.5	4930
1738358820	70	3	4.48	68.5	71.5	68	6773
1738272420	67	-0.5	-0.74	67.5	68.5	65.5	1313
1738186020	67.5	-1	-1.46	70	71	66.5	4906
1738099620	68.5	8	13.22	61.5	69	61.5	9114
1738013220	60.5	-1	-1.63	61	63.5	57	3807
1737754020	61.5	0.5	0.82	62	62	60.5	1194
1737667620	61	-0.5	-0.81	61	61	60.5	1297
1737581220	61.5	-0.5	-0.81	63.5	63.5	61	2148
1737494820	62	1.5	2.48	61.5	63	60.5	4998
1737408420	60.5	0	0.00	61	61.5	60.5	1809
1737149220	60.5	-2.5	-3.97	62	64	60.5	2270
1737062820	63	1.5	2.44	62.5	63	61.5	2029
1736976420	61.5	2.5	4.24	58	62	58	2531
1736890020	59	3	5.36	56	59.5	56	2391
1736803620	56	-2.5	-4.27	58	58	56	1490
1736544420	58.5	-2.5	-4.10	61	61.5	58	5331
1736458020	61	1	1.67	60.5	61.5	60	8961
1736371620	60	1.5	2.56	60	60.5	58	1921
1736285220	58.5	-1	-1.68	59.5	61	58.5	2427
1736198820	59.5	1.5	2.59	58.5	60.5	58	12719
1735939620	58	3	5.45	57	58.5	55.5	16604
1735853220	55	-0.5	-0.90	57	57	54	7395
1735594020	55.5	-0.5	-0.89	59	59	55.5	8312
1735334820	56	-0.5	-0.88	57.5	58.5	54	2976
1734989220	56.5	-1	-1.74	58.5	60	56	1312
1734730020	57.5	3.5	6.48	53	57.5	52	1164
1734643620	54	0	0.00	55	56.5	53	1545
1734557220	54	-2.5	-4.42	56.5	57.5	54	2212
1734470820	56.5	0.5	0.89	56.5	58.5	54.5	1327
1734384420	56	0	0.00	56.5	57.5	55.5	1831